Cap Mercado $3.20T
1.15%
Volume 24h $180.19B
-30.26%
BTC % 55.1%
0.25%
ETH % 11.18%
0.26%
Moedas
33.887
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DeHub (DHB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00062166 | $0.00059065 | $0.00066949 | $0.00065513 | $5,719 | $2,533,785 |
| Dec-28 2025 | $0.00064254 | $0.00059292 | $0.00065731 | $0.00062296 | $5,995 | $2,618,866 |
| Dec-27 2025 | $0.00062319 | $0.00062319 | $0.0006414 | $0.00062859 | $16 | $2,540,034 |
| Dec-26 2025 | $0.0006405 | $0.00059758 | $0.00064544 | $0.00062619 | - | $2,610,572 |
| Dec-25 2025 | $0.0006412 | $0.00060796 | $0.0006412 | $0.00062753 | $16,016 | $2,613,430 |
| Dec-24 2025 | $0.00061345 | $0.00061201 | $0.00063127 | $0.00063127 | - | $2,500,320 |
| Dec-23 2025 | $0.00063127 | $0.00060004 | $0.00067402 | $0.0006292 | $6,070 | $2,572,946 |
| Dec-22 2025 | $0.0006292 | $0.00060384 | $0.00063215 | $0.00061746 | - | $2,564,507 |
| Dec-21 2025 | $0.00061747 | $0.00054967 | $0.00064614 | $0.00055339 | - | $2,516,692 |
| Dec-20 2025 | $0.00055356 | $0.00055328 | $0.0005685 | $0.00055724 | $1,400 | $2,256,204 |
| Dec-19 2025 | $0.00055822 | $0.00053201 | $0.00056713 | $0.00053328 | $1,556 | $2,275,222 |
| Dec-18 2025 | $0.00053208 | $0.0005302 | $0.00057156 | $0.00054908 | $2,076 | $2,168,672 |
| Dec-17 2025 | $0.00053886 | $0.00053555 | $0.00063252 | $0.00063252 | $9,858 | $2,196,321 |
| Dec-16 2025 | $0.0006313 | $0.00054896 | $0.00065304 | $0.00055977 | $8,054 | $2,573,054 |
| Dec-15 2025 | $0.00055977 | $0.00053462 | $0.00060152 | $0.00053475 | $2,821 | $2,281,533 |