Cap Mercado $3.38T
2.27%
Volume 24h $301.86B
19.66%
BTC % 54.5%
-0.23%
ETH % 11.84%
3.71%
Moedas
33.786
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DeHub (DHB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00072845 | $0.00042423 | $0.0007484 | $0.00073109 | $2,013 | $2,969,046 |
| Dec-08 2025 | $0.00073175 | $0.00069919 | $0.00076998 | $0.00069919 | $4,805 | $2,982,478 |
| Dec-07 2025 | $0.00070107 | $0.0005659 | $0.00072404 | $0.00057711 | $16,225 | $2,857,455 |
| Dec-06 2025 | $0.00056673 | $0.000564 | $0.00057991 | $0.00057686 | $2,957 | $2,309,886 |
| Dec-05 2025 | $0.00057735 | $0.00056003 | $0.00059208 | $0.00057547 | $4,903 | $2,353,168 |
| Dec-04 2025 | $0.00057602 | $0.00057153 | $0.00060624 | $0.00058494 | $7,607 | $2,347,748 |
| Dec-03 2025 | $0.00058299 | $0.00051387 | $0.00058299 | $0.00052094 | $5,458 | $2,376,167 |
| Dec-02 2025 | $0.00051261 | $0.00041381 | $0.0005265 | $0.00041807 | $17,448 | $2,089,322 |
| Dec-01 2025 | $0.00042857 | $0.00038169 | $0.00043455 | $0.00039316 | $3,469 | $1,746,763 |
| Nov-30 2025 | $0.00040275 | $0.00039647 | $0.00041359 | $0.00041078 | $2,984 | $1,641,541 |
| Nov-29 2025 | $0.00041079 | $0.00038738 | $0.00042767 | $0.00039698 | - | $1,674,295 |
| Nov-28 2025 | $0.00039716 | $0.00037374 | $0.00040775 | $0.00039492 | - | $1,618,758 |
| Nov-27 2025 | $0.00039492 | $0.00039492 | $0.00040305 | $0.0004005 | $560 | $1,609,641 |
| Nov-26 2025 | $0.00040049 | $0.00038068 | $0.00043232 | $0.00042498 | $3,303 | $1,632,316 |
| Nov-25 2025 | $0.00042486 | $0.00041989 | $0.00044023 | $0.00043608 | - | $1,731,647 |