Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DeHub (DHB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0008463 | $0.00082832 | $0.00089032 | $0.00087729 | $7,473 | $3,449,377 |
| Aug-17 2025 | $0.00088111 | $0.00087156 | $0.00091625 | $0.00088843 | $6,926 | $3,591,257 |
| Aug-16 2025 | $0.00087043 | $0.00086886 | $0.00091983 | $0.00089244 | $5,634 | $3,547,699 |
| Aug-15 2025 | $0.00089596 | $0.0008907 | $0.00096936 | $0.00094011 | $6,322 | $3,651,774 |
| Aug-14 2025 | $0.00092942 | $0.00092941 | $0.00099164 | $0.00096599 | - | $3,788,131 |
| Aug-13 2025 | $0.00095998 | $0.00091342 | $0.00095998 | $0.00093038 | $9,301 | $3,912,699 |
| Aug-12 2025 | $0.00093044 | $0.00082778 | $0.00093044 | $0.00085509 | $19,967 | $3,792,300 |
| Aug-11 2025 | $0.00083706 | $0.00082853 | $0.00087641 | $0.00084533 | $4,998 | $3,411,699 |
| Aug-10 2025 | $0.00082902 | $0.00082585 | $0.00085061 | $0.00084153 | $5,737 | $3,378,944 |
| Aug-09 2025 | $0.00085211 | $0.0007466 | $0.00088289 | $0.00075039 | $8,846 | $3,473,051 |
| Aug-08 2025 | $0.00076676 | $0.00070198 | $0.00076933 | $0.00072408 | $4,987 | $3,125,164 |
| Aug-07 2025 | $0.00073897 | $0.00068876 | $0.00073897 | $0.00068876 | $3,754 | $3,011,907 |
| Aug-06 2025 | $0.00068876 | $0.00067551 | $0.00070272 | $0.00067989 | $1,682 | $2,807,254 |
| Aug-05 2025 | $0.00067989 | $0.00065662 | $0.00069142 | $0.00069142 | - | $2,771,117 |
| Aug-04 2025 | $0.0006914 | $0.00065448 | $0.00069584 | $0.00067327 | - | $2,818,042 |