Cap Mercado $2.54T
-1.31%
Volume 24h $193.83B
-33.1%
BTC % 54.67%
1.81%
ETH % 9.69%
0%
Moedas
34.203
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DeHub (DHB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00061606 | $0.00059581 | $0.00061913 | $0.00060651 | $49 | $2,510,942 |
| Feb-07 2026 | $0.00060665 | $0.00058774 | $0.00061874 | $0.00061105 | $8,462 | $2,472,600 |
| Feb-06 2026 | $0.00061274 | $0.00043567 | $0.00061274 | $0.00044713 | $13,428 | $2,497,435 |
| Feb-05 2026 | $0.00044713 | $0.00044713 | $0.00052112 | $0.00050047 | - | $1,822,437 |
| Feb-04 2026 | $0.00049682 | $0.00048493 | $0.00052048 | $0.00050782 | $5,138 | $2,024,955 |
| Feb-03 2026 | $0.00051806 | $0.00049746 | $0.00055555 | $0.00053408 | $1,692 | $2,111,523 |
| Feb-02 2026 | $0.00053433 | $0.00050915 | $0.00054816 | $0.00053281 | - | $2,177,845 |
| Feb-01 2026 | $0.00054425 | $0.00045948 | $0.00054885 | $0.00046072 | $9,088 | $2,218,286 |
| Jan-31 2026 | $0.00046072 | $0.00043943 | $0.00050712 | $0.00050629 | $3,638 | $1,877,827 |
| Jan-30 2026 | $0.00050646 | $0.00046816 | $0.00050759 | $0.00050759 | $5,317 | $2,064,236 |
| Jan-29 2026 | $0.00050656 | $0.00049643 | $0.00055504 | $0.00055504 | $4,712 | $2,064,643 |
| Jan-28 2026 | $0.00055432 | $0.00053418 | $0.00057101 | $0.0005677 | $6,630 | $2,259,318 |
| Jan-27 2026 | $0.00056651 | $0.00054519 | $0.00056697 | $0.00055221 | $5,410 | $2,308,989 |
| Jan-26 2026 | $0.00055516 | $0.00054039 | $0.00056869 | $0.00054213 | $4,478 | $2,262,749 |
| Jan-25 2026 | $0.00054217 | $0.00054217 | $0.00058003 | $0.00057892 | - | $2,209,783 |