Cap Mercado $3.31T
-1.71%
Volume 24h $199.99B
-0.95%
BTC % 54.81%
-0.2%
ETH % 11.36%
-1.23%
Moedas
34.065
+6
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de DeHub (DHB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00066184 | $0.00065105 | $0.00069693 | $0.00069693 | $5,553 | $2,697,528 |
| Jan-18 2026 | $0.00070384 | $0.00067411 | $0.00070658 | $0.00069934 | $2,442 | $2,868,720 |
| Jan-17 2026 | $0.00069938 | $0.00064804 | $0.00072004 | $0.00065476 | - | $2,850,535 |
| Jan-16 2026 | $0.00065299 | $0.00059611 | $0.00065299 | $0.00059611 | $10,607 | $2,661,481 |
| Jan-15 2026 | $0.00059535 | $0.00059535 | $0.00064431 | $0.00064431 | $3,102 | $2,426,537 |
| Jan-14 2026 | $0.00064379 | $0.0006366 | $0.0006659 | $0.00066589 | $2,615 | $2,623,974 |
| Jan-13 2026 | $0.00065232 | $0.00059591 | $0.00065232 | $0.00059848 | $4,840 | $2,658,759 |
| Jan-12 2026 | $0.00059865 | $0.00059865 | $0.00063686 | $0.00061233 | - | $2,440,004 |
| Jan-11 2026 | $0.00062056 | $0.00061805 | $0.00063711 | $0.00062003 | $1,984 | $2,529,288 |
| Jan-10 2026 | $0.00060749 | $0.00060749 | $0.00063521 | $0.00062899 | $1,532 | $2,476,043 |
| Jan-09 2026 | $0.00062899 | $0.00062005 | $0.00063639 | $0.00062039 | - | $2,563,644 |
| Jan-08 2026 | $0.00062039 | $0.00057709 | $0.00063565 | $0.00061784 | $2,238 | $2,528,609 |
| Jan-07 2026 | $0.00061784 | $0.00061784 | $0.00065693 | $0.00065692 | $66 | $2,518,208 |
| Jan-06 2026 | $0.00065692 | $0.00064313 | $0.00066177 | $0.00064944 | - | $2,677,493 |
| Jan-05 2026 | $0.00064944 | $0.00059317 | $0.00064944 | $0.00059317 | $3,316 | $2,647,016 |