Cap Mercado $2.27T
4.96%
Volume 24h $189.67B
-1.29%
BTC % 52.81%
0.62%
ETH % 13.98%
3%
Moedas
28.423
+14
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00043089 | $0.00037982 | $0.00043277 | $0.00037982 | $2,995 | $1,756,229 |
Aug-07 2024 | $0.00037982 | $0.00037982 | $0.00038503 | $0.00038426 | $310 | $1,548,086 |
Aug-06 2024 | $0.00038426 | $0.00037395 | $0.0003964 | $0.0003747 | $777 | $1,566,188 |
Aug-05 2024 | $0.0003747 | $0.00035664 | $0.00041965 | $0.00041965 | $6,921 | $1,527,219 |
Aug-04 2024 | $0.00041965 | $0.00040211 | $0.00045975 | $0.00045975 | $3,705 | $1,710,417 |
Aug-03 2024 | $0.00045975 | $0.00044378 | $0.00045975 | $0.00044378 | $1,782 | $1,873,854 |
Aug-02 2024 | $0.00043201 | $0.00043201 | $0.00044621 | $0.00043868 | - | $1,760,817 |
Aug-01 2024 | $0.00044656 | $0.0004288 | $0.00044656 | $0.00043002 | $464 | $1,820,124 |
Jul-31 2024 | $0.00042301 | $0.00039251 | $0.00042301 | $0.00039251 | $2,735 | $1,724,125 |
Jul-30 2024 | $0.00039251 | $0.00039251 | $0.00042796 | $0.00041506 | $1,923 | $1,599,803 |
Jul-29 2024 | $0.00041817 | $0.00041814 | $0.00042482 | $0.00042202 | $150 | $1,704,378 |
Jul-28 2024 | $0.00042079 | $0.00042079 | $0.0004322 | $0.0004322 | $711 | $1,715,066 |
Jul-27 2024 | $0.0004322 | $0.00043045 | $0.0004376 | $0.00043045 | $385 | $1,761,591 |
Jul-26 2024 | $0.00043045 | $0.00041667 | $0.00043815 | $0.00042006 | $1,617 | $1,754,440 |
Jul-25 2024 | $0.00042006 | $0.00041369 | $0.00045297 | $0.00045297 | $2,801 | $1,712,106 |