Cap Mercado $2.80T
-5.06%
Volume 24h $320.99B
14.79%
BTC % 55.3%
0.28%
ETH % 9.93%
-4.63%
Moedas
34.180
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de dHedge DAO (DHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.165098 | $0.145638 | $0.167169 | $0.167042 | $3,315 | $8,976,989 |
| Jan-30 2026 | $0.167035 | $0.165819 | $0.167189 | $0.165819 | $3,010 | $9,082,309 |
| Jan-29 2026 | $0.165677 | $0.165321 | $0.170084 | $0.16875 | $2,857 | $9,008,468 |
| Jan-28 2026 | $0.171585 | $0.167956 | $0.171585 | $0.168236 | $4,473 | $9,329,731 |
| Jan-27 2026 | $0.168254 | $0.167749 | $0.168511 | $0.168323 | $3,027 | $9,148,598 |
| Jan-26 2026 | $0.168296 | $0.167495 | $0.168296 | $0.167495 | $3,563 | $9,150,864 |
| Jan-25 2026 | $0.167492 | $0.167316 | $0.167862 | $0.167785 | $2,940 | $9,107,155 |
| Jan-24 2026 | $0.167756 | $0.167725 | $0.167976 | $0.167808 | $2,985 | $9,121,490 |
| Jan-23 2026 | $0.16781 | $0.167751 | $0.172699 | $0.168359 | $3,306 | $9,124,469 |
| Jan-22 2026 | $0.168383 | $0.168351 | $0.184914 | $0.169218 | $3,246 | $9,155,579 |
| Jan-21 2026 | $0.169269 | $0.168481 | $0.181977 | $0.168481 | $3,071 | $9,203,773 |
| Jan-20 2026 | $0.168406 | $0.168387 | $0.184418 | $0.184418 | $3,422 | $9,156,879 |
| Jan-19 2026 | $0.191306 | $0.187372 | $0.194125 | $0.189659 | $5,868 | $10,402,020 |
| Jan-18 2026 | $0.179574 | $0.176002 | $0.18187 | $0.181857 | $3,270 | $9,764,093 |
| Jan-17 2026 | $0.181859 | $0.179547 | $0.182078 | $0.179547 | $3,283 | $9,888,361 |