Cap Mercado $2.21T
-0.7%
Volume 24h $90.56B
19.52%
BTC % 52.16%
-0.74%
ETH % 14.23%
1.12%
Moedas
28.493
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DeHealth (DHLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00075616 | $0.00075616 | $0.00075616 | $0.00075616 | - | - |
| Aug-16 2024 | $0.00075616 | $0.00075616 | $0.00075616 | $0.00075616 | - | - |
| Aug-15 2024 | $0.00075616 | $0.00075616 | $0.00075616 | $0.00075616 | - | - |
| Aug-14 2024 | $0.00075616 | $0.00075616 | $0.00075616 | $0.00075616 | - | - |
| Aug-13 2024 | $0.00075616 | $0.00075616 | $0.00075616 | $0.00075616 | - | - |
| Aug-12 2024 | $0.00075616 | $0.00075585 | $0.00075663 | $0.00075599 | - | - |
| Aug-11 2024 | $0.00075616 | $0.00060109 | $0.00075666 | $0.00060111 | $0 | - |
| Aug-10 2024 | $0.00060113 | $0.0006011 | $0.00060138 | $0.00060127 | $1 | - |
| Aug-09 2024 | $0.00060152 | $0.00060111 | $0.00060152 | $0.00060118 | $1 | - |
| Aug-08 2024 | $0.00060119 | $0.00060111 | $0.00060152 | $0.0006012 | $11 | - |
| Aug-07 2024 | $0.00060107 | $0.00058816 | $0.00092155 | $0.00092155 | $285 | - |
| Aug-06 2024 | $0.00092061 | $0.00058816 | $0.00099152 | $0.00099152 | $965 | - |
| Aug-05 2024 | $0.00099123 | $0.00069546 | $0.00099994 | $0.00069563 | $65 | - |
| Aug-04 2024 | $0.00069971 | $0.00069944 | $0.00070006 | $0.00069995 | $50 | - |
| Aug-03 2024 | $0.00069959 | $0.00069915 | $0.00069968 | $0.00069915 | $50 | - |