Cap Mercado $2.35T
-4.46%
Volume 24h $199.23B
13.22%
BTC % 53.52%
-0.89%
ETH % 9.32%
-0.96%
Moedas
34.257
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DeGate (DG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.04086 | $0.04086 | $0.041659 | $0.041659 | - | - |
| Feb-22 2026 | $0.041659 | $0.041659 | $0.041659 | $0.041659 | - | - |
| Feb-21 2026 | $0.041659 | $0.041659 | $0.042056 | $0.041782 | - | - |
| Feb-20 2026 | $0.041782 | $0.041782 | $0.041782 | $0.041782 | - | - |
| Feb-19 2026 | $0.041782 | $0.041782 | $0.041884 | $0.041884 | - | - |
| Feb-18 2026 | $0.041884 | $0.041884 | $0.042161 | $0.042161 | - | - |
| Feb-17 2026 | $0.042161 | $0.041907 | $0.042161 | $0.041907 | - | - |
| Feb-16 2026 | $0.041907 | $0.041905 | $0.041907 | $0.041905 | - | - |
| Feb-15 2026 | $0.041905 | $0.041905 | $0.041957 | $0.041957 | - | - |
| Feb-14 2026 | $0.041957 | $0.041957 | $0.042022 | $0.042022 | - | - |
| Feb-13 2026 | $0.042022 | $0.042022 | $0.042091 | $0.042091 | - | - |
| Feb-12 2026 | $0.042091 | $0.042091 | $0.042175 | $0.042175 | - | - |
| Feb-11 2026 | $0.042254 | $0.042254 | $0.042333 | $0.042333 | - | - |
| Feb-10 2026 | $0.042333 | $0.042333 | $0.043149 | $0.043149 | - | - |
| Feb-09 2026 | $0.043149 | $0.043135 | $0.04315 | $0.04315 | - | - |