Cap Mercado $2.82T
3.88%
Volume 24h $350.37B
18.76%
BTC % 54.79%
0.43%
ETH % 10.39%
1.44%
Moedas
34.494
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DeGate (DG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.044851 | $0.044851 | $0.044851 | $0.044851 | - | - |
| Apr-15 2026 | $0.044851 | $0.044851 | $0.044904 | $0.044904 | - | - |
| Apr-14 2026 | $0.044904 | $0.044904 | $0.045283 | $0.045283 | - | - |
| Apr-13 2026 | $0.045283 | $0.045283 | $0.045578 | $0.045558 | - | - |
| Apr-12 2026 | $0.045558 | $0.045558 | $0.045558 | $0.045558 | - | - |
| Apr-11 2026 | $0.045558 | $0.043559 | $0.045558 | $0.043622 | - | - |
| Apr-10 2026 | $0.043622 | $0.043622 | $0.043993 | $0.043993 | - | - |
| Apr-09 2026 | $0.043993 | $0.043993 | $0.044053 | $0.044053 | - | - |
| Apr-08 2026 | $0.04438 | $0.042966 | $0.04438 | $0.042966 | - | - |
| Apr-07 2026 | $0.042966 | $0.042966 | $0.043512 | $0.043512 | - | - |
| Apr-06 2026 | $0.043512 | $0.043512 | $0.043513 | $0.043513 | - | - |
| Apr-05 2026 | $0.043513 | $0.043513 | $0.043542 | $0.043542 | - | - |
| Apr-04 2026 | $0.043542 | $0.043542 | $0.043577 | $0.043577 | - | - |
| Apr-03 2026 | $0.043577 | $0.043577 | $0.043734 | $0.043734 | - | - |
| Apr-02 2026 | $0.043734 | $0.043734 | $0.044108 | $0.044108 | - | - |