Cap Mercado $3.34T
-0.61%
Volume 24h $221.93B
2.29%
BTC % 54.5%
0.38%
ETH % 11.25%
-1.24%
Moedas
33.981
+73
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DeGate (DG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.048432 | $0.045462 | $0.048483 | $0.045462 | - | - |
| Jan-07 2026 | $0.045456 | $0.045451 | $0.047055 | $0.046466 | $91 | - |
| Jan-06 2026 | $0.046581 | $0.046042 | $0.048803 | $0.048803 | $527 | - |
| Jan-05 2026 | $0.048803 | $0.048803 | $0.048857 | $0.048857 | - | - |
| Jan-04 2026 | $0.048149 | $0.048149 | $0.048186 | $0.048186 | - | - |
| Jan-03 2026 | $0.048186 | $0.048183 | $0.048186 | $0.048183 | - | - |
| Jan-02 2026 | $0.048183 | $0.048183 | $0.048187 | $0.048187 | - | - |
| Jan-01 2026 | $0.048187 | $0.047599 | $0.048369 | $0.047599 | - | - |
| Dec-31 2025 | $0.047599 | $0.047599 | $0.047599 | $0.047599 | - | - |
| Dec-30 2025 | $0.047599 | $0.047599 | $0.047998 | $0.047998 | - | - |
| Dec-29 2025 | $0.047998 | $0.047998 | $0.048428 | $0.048426 | - | - |
| Dec-28 2025 | $0.048426 | $0.048426 | $0.048426 | $0.048426 | - | - |
| Dec-27 2025 | $0.048426 | $0.048426 | $0.048492 | $0.048492 | - | - |
| Dec-26 2025 | $0.048492 | $0.048492 | $0.048492 | $0.048492 | - | - |
| Dec-25 2025 | $0.048492 | $0.048492 | $0.048523 | $0.048523 | - | - |