Cap Mercado $3.97T
1.85%
Volume 24h $373.65B
-40.44%
BTC % 59.22%
-1.01%
ETH % 9.6%
4.27%
Moedas
32.440
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DeGate (DG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-02 2025 | $0.05138 | $0.05138 | $0.05138 | $0.05138 | - | - |
| Jul-01 2025 | $0.05138 | $0.05138 | $0.05138 | $0.05138 | - | - |
| Jun-30 2025 | $0.05138 | $0.05138 | $0.05138 | $0.05138 | - | - |
| Jun-29 2025 | $0.05138 | $0.05138 | $0.05138 | $0.05138 | - | - |
| Jun-28 2025 | $0.05138 | $0.05138 | $0.05138 | $0.05138 | - | - |
| Jun-27 2025 | $0.05138 | $0.05138 | $0.05138 | $0.05138 | - | - |
| Jun-26 2025 | $0.05138 | $0.05137 | $0.05138 | $0.051378 | - | - |
| Jun-25 2025 | $0.051374 | $0.051363 | $0.059165 | $0.05916 | $7,597 | - |
| Jun-24 2025 | $0.059159 | $0.059153 | $0.060272 | $0.060253 | $1,006 | - |
| Jun-23 2025 | $0.060244 | $0.059998 | $0.062195 | $0.062178 | $222,752 | - |
| Jun-22 2025 | $0.062184 | $0.062169 | $0.062212 | $0.062195 | $26 | - |
| Jun-21 2025 | $0.062186 | $0.061765 | $0.063142 | $0.063142 | $14,916 | - |
| Jun-20 2025 | $0.063156 | $0.063137 | $0.066289 | $0.065832 | $43,638 | - |
| Jun-19 2025 | $0.065837 | $0.06583 | $0.068754 | $0.068746 | $36,702 | - |
| Jun-18 2025 | $0.068745 | $0.06873 | $0.070003 | $0.070002 | $17,878 | - |