Cap Mercado $3.19T
3.13%
Volume 24h $243.86B
-7.23%
BTC % 55.01%
-0.38%
ETH % 11.23%
1.87%
Moedas
33.845
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DeGate (DG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.048377 | $0.048377 | $0.048785 | $0.048785 | - | - |
| Dec-17 2025 | $0.011296 | $0.011296 | $0.048339 | $0.048339 | - | - |
| Dec-16 2025 | $0.048339 | $0.00899892 | $0.04919 | $0.041331 | $3 | - |
| Dec-15 2025 | $0.041331 | $0.017101 | $0.041331 | $0.017103 | $595 | - |
| Dec-14 2025 | $0.017101 | $0.017101 | $0.017168 | $0.017105 | $17,226 | - |
| Dec-13 2025 | $0.017103 | $0.017101 | $0.049952 | $0.049952 | $17,230 | - |
| Dec-12 2025 | $0.049952 | $0.049952 | $0.050269 | $0.049989 | - | - |
| Dec-11 2025 | $0.050307 | $0.050032 | $0.050307 | $0.050084 | - | - |
| Dec-10 2025 | $0.050084 | $0.048187 | $0.050307 | $0.048187 | - | - |
| Dec-09 2025 | $0.047604 | $0.047604 | $0.047616 | $0.047611 | - | - |
| Dec-08 2025 | $0.047611 | $0.047611 | $0.047899 | $0.047851 | - | - |
| Dec-07 2025 | $0.047851 | $0.047851 | $0.047851 | $0.047851 | - | - |
| Dec-06 2025 | $0.047851 | $0.047851 | $0.048443 | $0.048443 | - | - |
| Dec-05 2025 | $0.048443 | $0.048443 | $0.049108 | $0.049108 | - | - |
| Dec-04 2025 | $0.049108 | $0.049108 | $0.049108 | $0.049108 | - | - |