Cap Mercado $3.02T
-6.25%
Volume 24h $371.62B
40.15%
BTC % 54.59%
-0.4%
ETH % 10.92%
-1.37%
Moedas
34.174
+30
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DeGate (DG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.048394 | $0.048394 | $0.048558 | $0.048558 | - | - |
| Jan-28 2026 | $0.048558 | $0.048558 | $0.048588 | $0.048587 | - | - |
| Jan-27 2026 | $0.048587 | $0.048587 | $0.048587 | $0.048587 | - | - |
| Jan-26 2026 | $0.048587 | $0.048587 | $0.048619 | $0.048619 | - | - |
| Jan-25 2026 | $0.048619 | $0.048619 | $0.048687 | $0.048687 | - | - |
| Jan-24 2026 | $0.048687 | $0.048687 | $0.048687 | $0.048687 | - | - |
| Jan-23 2026 | $0.048687 | $0.048687 | $0.048715 | $0.048715 | - | - |
| Jan-22 2026 | $0.048715 | $0.048715 | $0.048715 | $0.048715 | - | - |
| Jan-21 2026 | $0.048715 | $0.048715 | $0.049005 | $0.048769 | - | - |
| Jan-20 2026 | $0.048769 | $0.048769 | $0.048796 | $0.048796 | - | - |
| Jan-19 2026 | $0.048796 | $0.048796 | $0.048806 | $0.048805 | - | - |
| Jan-18 2026 | $0.048805 | $0.048805 | $0.048805 | $0.048805 | - | - |
| Jan-17 2026 | $0.048805 | $0.041978 | $0.048805 | $0.041978 | - | - |
| Jan-16 2026 | $0.04198 | $0.041975 | $0.048819 | $0.048813 | $11 | - |
| Jan-15 2026 | $0.048813 | $0.047673 | $0.049085 | $0.048065 | - | - |