Cap Mercado $3.99T
2.57%
Volume 24h $378.04B
-35.53%
BTC % 59.32%
-0.8%
ETH % 9.54%
2.93%
Moedas
32.442
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DeFinder Capital (DFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.055503 | $0.053804 | $0.059803 | $0.055207 | $99,591 | $1,474,350 |
| Jul-14 2025 | $0.055207 | $0.055098 | $0.060127 | $0.06012 | $94,221 | $1,466,489 |
| Jul-13 2025 | $0.060116 | $0.058913 | $0.061115 | $0.059013 | $100,885 | $1,596,880 |
| Jul-12 2025 | $0.058913 | $0.056788 | $0.059122 | $0.057014 | $100,763 | $1,564,943 |
| Jul-11 2025 | $0.056916 | $0.056184 | $0.057322 | $0.057085 | $100,315 | $1,511,891 |
| Jul-10 2025 | $0.057295 | $0.055405 | $0.057334 | $0.05551 | $100,643 | $1,521,953 |
| Jul-09 2025 | $0.055612 | $0.055398 | $0.055613 | $0.055413 | $100,330 | $1,477,261 |
| Jul-08 2025 | $0.055508 | $0.053606 | $0.055606 | $0.055402 | $100,750 | $1,474,484 |
| Jul-07 2025 | $0.057002 | $0.056704 | $0.060113 | $0.059906 | $98,297 | $1,514,165 |
| Jul-06 2025 | $0.064214 | $0.052119 | $0.064214 | $0.052119 | $115,803 | $1,705,738 |
| Jul-05 2025 | $0.052013 | $0.050732 | $0.052419 | $0.052312 | $100,273 | $1,381,651 |
| Jul-04 2025 | $0.052216 | $0.052208 | $0.054015 | $0.053017 | $98,659 | $1,387,044 |
| Jul-03 2025 | $0.053223 | $0.051799 | $0.053242 | $0.051918 | $101,347 | $1,413,796 |
| Jul-02 2025 | $0.051552 | $0.049718 | $0.053908 | $0.053908 | $99,700 | $1,369,391 |
| Jul-01 2025 | $0.053111 | $0.051111 | $0.053209 | $0.051111 | $101,861 | $1,410,820 |