Cap Mercado $2.46T
-5.19%
Volume 24h $176.54B
12.11%
BTC % 51.29%
1.46%
ETH % 15.33%
-4.76%
Moedas
28.227
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DeFinder Capital (DFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.744057 | $0.744057 | $0.790757 | $0.780352 | $2,007,197 | $19,764,614 |
| Jul-23 2024 | $0.778414 | $0.777926 | $0.817952 | $0.814288 | $1,712,373 | $20,677,250 |
| Jul-22 2024 | $0.819497 | $0.808708 | $0.837656 | $0.835613 | $1,102,080 | $21,768,548 |
| Jul-21 2024 | $0.830342 | $0.830342 | $0.882127 | $0.881492 | $3,042,004 | $22,056,615 |
| Jul-20 2024 | $0.883435 | $0.839656 | $0.903972 | $0.863421 | $1,925,808 | $23,466,956 |
| Jul-19 2024 | $0.900811 | $0.813107 | $0.900811 | $0.829159 | $2,765,426 | $23,928,518 |
| Jul-18 2024 | $0.82256 | $0.822522 | $0.976149 | $0.974168 | $2,366,722 | $21,849,912 |
| Jul-17 2024 | $0.97487 | $0.968083 | $1.0010 | $0.9964 | $1,010,131 | $25,895,758 |
| Jul-16 2024 | $0.9994 | $0.9933 | $1.0935 | $1.0781 | $1,353,713 | $26,549,407 |
| Jul-15 2024 | $1.0768 | $1.0629 | $1.1135 | $1.1046 | $1,514,300 | $28,603,516 |
| Jul-14 2024 | $1.1033 | $1.0727 | $1.1112 | $1.1112 | $701,465 | $29,307,974 |
| Jul-13 2024 | $1.1126 | $1.1066 | $1.1619 | $1.1619 | $1,194,981 | $29,554,586 |
| Jul-12 2024 | $1.1581 | $1.1248 | $1.1821 | $1.1369 | $1,911,491 | $30,763,178 |
| Jul-11 2024 | $1.1202 | $1.0979 | $1.1432 | $1.1432 | $1,982,061 | $29,758,211 |
| Jul-10 2024 | $1.1440 | $0.967875 | $1.1461 | $1.0042 | $2,827,316 | $30,389,468 |