Cap Mercado $2.73T
0.98%
Volume 24h $282.02B
36.37%
BTC % 54.34%
-0.47%
ETH % 10.27%
1.85%
Moedas
34.342
+1
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de DeFinder Capital (DFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0044109 | $0.0044109 | $0.00443959 | $0.00443959 | - | $117,168 |
| Mar-15 2026 | $0.00443959 | $0.00443959 | $0.00454484 | $0.00454484 | - | $117,930 |
| Mar-14 2026 | $0.004603 | $0.004603 | $0.00466364 | $0.00465888 | - | $122,271 |
| Mar-13 2026 | $0.00465888 | $0.00436502 | $0.00465888 | $0.00444788 | - | $123,755 |
| Mar-12 2026 | $0.00444788 | $0.00441871 | $0.00455612 | $0.00442533 | - | $118,150 |
| Mar-11 2026 | $0.00442533 | $0.00421735 | $0.00452491 | $0.00452061 | - | $117,551 |
| Mar-10 2026 | $0.00452061 | $0.00452061 | $0.00499289 | $0.00499289 | - | $120,082 |
| Mar-09 2026 | $0.00499289 | $0.00444778 | $0.0053492 | $0.00445755 | - | $132,628 |
| Mar-08 2026 | $0.00445755 | $0.00445755 | $0.00469989 | $0.00469989 | - | $118,407 |
| Mar-07 2026 | $0.00469989 | $0.00468334 | $0.00476883 | $0.00472007 | - | $124,845 |
| Mar-06 2026 | $0.00472007 | $0.00462983 | $0.00472095 | $0.00471387 | - | $125,381 |
| Mar-05 2026 | $0.00471387 | $0.00458758 | $0.00472359 | $0.00458758 | - | $125,216 |
| Mar-04 2026 | $0.00458758 | $0.00458758 | $0.00514301 | $0.00514301 | - | $121,861 |
| Mar-03 2026 | $0.00514301 | $0.00508393 | $0.00514301 | $0.0050912 | - | $136,615 |
| Mar-02 2026 | $0.0050912 | $0.00504003 | $0.00515392 | $0.0050601 | - | $135,239 |