Cap Mercado $3.22T
1.42%
Volume 24h $170.99B
20.88%
BTC % 54.95%
-0.36%
ETH % 11.1%
-0.63%
Moedas
33.866
+8
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de DeFinder Capital (DFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.015166 | $0.013964 | $0.015166 | $0.014185 | - | $402,865 |
| Dec-24 2025 | $0.014185 | $0.013939 | $0.015569 | $0.015569 | - | $376,809 |
| Dec-23 2025 | $0.015569 | $0.015569 | $0.015909 | $0.015909 | - | $413,574 |
| Dec-22 2025 | $0.015192 | $0.014924 | $0.015192 | $0.014924 | - | $403,567 |
| Dec-21 2025 | $0.014924 | $0.014924 | $0.015348 | $0.015211 | - | $396,445 |
| Dec-20 2025 | $0.015211 | $0.014711 | $0.01523 | $0.014727 | - | $404,080 |
| Dec-19 2025 | $0.014727 | $0.013576 | $0.014727 | $0.014569 | - | $391,215 |
| Dec-18 2025 | $0.014569 | $0.014508 | $0.015362 | $0.014723 | - | $387,012 |
| Dec-17 2025 | $0.014726 | $0.014726 | $0.015954 | $0.015954 | - | $391,187 |
| Dec-16 2025 | $0.015026 | $0.013458 | $0.015026 | $0.013896 | - | $399,151 |
| Dec-15 2025 | $0.013896 | $0.013809 | $0.01429 | $0.014103 | - | $369,132 |
| Dec-14 2025 | $0.014101 | $0.014101 | $0.014205 | $0.014104 | $12 | $374,586 |
| Dec-13 2025 | $0.014103 | $0.014101 | $0.015203 | $0.015202 | $3 | $374,639 |
| Dec-12 2025 | $0.015203 | $0.015199 | $0.015206 | $0.015202 | $2 | $403,863 |
| Dec-11 2025 | $0.015201 | $0.015101 | $0.015202 | $0.015103 | $2 | $403,812 |