Cap Mercado $4.11T
1.96%
Volume 24h $211.90B
4.89%
BTC % 55.15%
-0.18%
ETH % 11.94%
1.08%
Moedas
33.517
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de DeFinder Capital (DFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.018137 | $0.011802 | $0.018302 | $0.011802 | $427 | $481,796 |
| Oct-24 2025 | $0.011802 | $0.011802 | $0.014104 | $0.013964 | $102 | $313,504 |
| Oct-23 2025 | $0.013965 | $0.013502 | $0.017141 | $0.013502 | $306 | $370,975 |
| Oct-22 2025 | $0.013502 | $0.013499 | $0.018401 | $0.018173 | - | $358,667 |
| Oct-21 2025 | $0.018173 | $0.013502 | $0.018686 | $0.013505 | - | $482,736 |
| Oct-20 2025 | $0.01766 | $0.013502 | $0.01766 | $0.013507 | - | $469,110 |
| Oct-19 2025 | $0.013505 | $0.013001 | $0.013507 | $0.013004 | $1 | $358,741 |
| Oct-18 2025 | $0.013005 | $0.013005 | $0.019508 | $0.017365 | $11 | $345,462 |
| Oct-17 2025 | $0.017364 | $0.015668 | $0.017364 | $0.016354 | $12 | $461,260 |
| Oct-16 2025 | $0.016354 | $0.016354 | $0.023122 | $0.017904 | $44 | $434,423 |
| Oct-15 2025 | $0.017905 | $0.013304 | $0.019414 | $0.013833 | $343 | $475,624 |
| Oct-14 2025 | $0.013833 | $0.013309 | $0.013956 | $0.013956 | - | $367,450 |
| Oct-13 2025 | $0.013956 | $0.013307 | $0.014228 | $0.014172 | $4 | $370,739 |
| Oct-12 2025 | $0.014171 | $0.012312 | $0.018039 | $0.012313 | $75 | $376,447 |
| Oct-11 2025 | $0.012325 | $0.012325 | $0.018049 | $0.013538 | $654 | $327,393 |