Cap Mercado $3.27T
-2.93%
Volume 24h $264.63B
1.21%
BTC % 54.69%
-0.18%
ETH % 11.21%
-0.98%
Moedas
33.766
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DeFinder Capital (DFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.015503 | $0.015501 | $0.016405 | $0.016402 | $23 | $411,812 |
| Dec-04 2025 | $0.016402 | $0.016401 | $0.016405 | $0.016403 | - | $435,710 |
| Dec-03 2025 | $0.016402 | $0.0164 | $0.016407 | $0.016406 | - | $435,700 |
| Dec-02 2025 | $0.016406 | $0.0164 | $0.016707 | $0.0167 | $48 | $435,810 |
| Dec-01 2025 | $0.016708 | $0.016397 | $0.016708 | $0.016705 | $3 | $443,827 |
| Nov-30 2025 | $0.0167 | $0.016601 | $0.019806 | $0.019804 | $80 | $443,625 |
| Nov-29 2025 | $0.019907 | $0.018803 | $0.019908 | $0.018803 | $24 | $528,816 |
| Nov-28 2025 | $0.018807 | $0.018795 | $0.018811 | $0.018798 | - | $499,576 |
| Nov-27 2025 | $0.018801 | $0.018796 | $0.02282 | $0.02282 | - | $499,428 |
| Nov-26 2025 | $0.02282 | $0.018791 | $0.02282 | $0.018792 | - | $606,195 |
| Nov-25 2025 | $0.018793 | $0.018193 | $0.019814 | $0.019814 | $8 | $499,214 |
| Nov-24 2025 | $0.019937 | $0.017709 | $0.020997 | $0.017709 | $2 | $529,617 |
| Nov-23 2025 | $0.01772 | $0.01639 | $0.022889 | $0.01639 | $305 | $470,722 |
| Nov-22 2025 | $0.016388 | $0.016387 | $0.016859 | $0.016858 | - | $435,336 |
| Nov-21 2025 | $0.016869 | $0.016379 | $0.026099 | $0.025928 | $12 | $448,101 |