Cap Mercado $2.21T
2.68%
Volume 24h $154.04B
18.23%
BTC % 53.82%
1.05%
ETH % 12.63%
-0.95%
Moedas
28.782
+17
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de DeFinder Capital (DFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.192168 | $0.191007 | $0.196668 | $0.196516 | $350,650 | $5,104,623 |
| Sep-16 2024 | $0.196347 | $0.196347 | $0.206409 | $0.206189 | $684,461 | $5,215,636 |
| Sep-15 2024 | $0.206935 | $0.206147 | $0.212536 | $0.211787 | $560,980 | $5,496,886 |
| Sep-14 2024 | $0.210644 | $0.203702 | $0.224919 | $0.224919 | $362,055 | $5,595,419 |
| Sep-13 2024 | $0.226089 | $0.188079 | $0.257202 | $0.188079 | $546,446 | $6,005,673 |
| Sep-12 2024 | $0.187308 | $0.149355 | $0.187308 | $0.156402 | $265,389 | $4,975,529 |
| Sep-11 2024 | $0.155256 | $0.154395 | $0.167125 | $0.166972 | $540,120 | $4,124,123 |
| Sep-10 2024 | $0.166695 | $0.159123 | $0.168545 | $0.159431 | $436,948 | $4,427,973 |
| Sep-09 2024 | $0.159909 | $0.15578 | $0.159909 | $0.158744 | $383,371 | $4,247,713 |
| Sep-08 2024 | $0.15775 | $0.15353 | $0.161614 | $0.16076 | $353,554 | $4,190,380 |
| Sep-07 2024 | $0.161023 | $0.159513 | $0.162114 | $0.162114 | $306,333 | $4,277,309 |
| Sep-06 2024 | $0.158629 | $0.155634 | $0.170813 | $0.169139 | $218,144 | $4,213,710 |
| Sep-05 2024 | $0.169073 | $0.167591 | $0.170114 | $0.169783 | $339,584 | $4,491,141 |
| Sep-04 2024 | $0.169783 | $0.167616 | $0.190325 | $0.190325 | $283,573 | $4,510,010 |
| Sep-03 2024 | $0.18949 | $0.189486 | $0.202948 | $0.200999 | $1,257,002 | $5,033,480 |