Cap Mercado $2.18T
-2.41%
Volume 24h $148.85B
8.51%
BTC % 52.15%
-0.09%
ETH % 14.19%
-1.19%
Moedas
28.475
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DeFinder Capital (DFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.464193 | $0.442605 | $0.503747 | $0.442908 | $690,457 | $12,330,507 |
| Aug-13 2024 | $0.443106 | $0.437823 | $0.449266 | $0.449266 | $1,072,614 | $11,770,357 |
| Aug-12 2024 | $0.447351 | $0.441118 | $0.462114 | $0.460689 | $898,122 | $11,883,134 |
| Aug-11 2024 | $0.458936 | $0.458936 | $0.503724 | $0.499509 | $1,124,755 | $12,190,861 |
| Aug-10 2024 | $0.498023 | $0.494905 | $0.512677 | $0.508594 | $741,228 | $13,229,135 |
| Aug-09 2024 | $0.510803 | $0.499031 | $0.520997 | $0.50422 | $442,406 | $13,568,616 |
| Aug-08 2024 | $0.498029 | $0.482629 | $0.534305 | $0.488847 | $1,146,394 | $13,229,291 |
| Aug-07 2024 | $0.487775 | $0.487205 | $0.535561 | $0.531537 | $1,261,005 | $12,956,913 |
| Aug-06 2024 | $0.533349 | $0.479979 | $0.541395 | $0.479979 | $1,530,412 | $14,167,503 |
| Aug-05 2024 | $0.480501 | $0.438029 | $0.541078 | $0.541078 | $947,983 | $12,763,698 |
| Aug-04 2024 | $0.543041 | $0.535335 | $0.556579 | $0.546901 | $1,436,254 | $14,424,952 |
| Aug-03 2024 | $0.545167 | $0.542743 | $0.577967 | $0.577967 | $1,262,535 | $14,481,442 |
| Aug-02 2024 | $0.586215 | $0.586215 | $0.627037 | $0.627037 | $1,464,023 | $15,571,800 |
| Aug-01 2024 | $0.625508 | $0.621393 | $0.643076 | $0.63497 | $1,628,879 | $16,615,555 |
| Jul-31 2024 | $0.633866 | $0.625685 | $0.647458 | $0.625685 | $1,498,988 | $16,837,560 |