Cap Mercado $2.40T 4.52%
Volume 24h $150.10B 7.12%
BTC % 52.5% 0.43%
ETH % 13.78% 0.29%
Moedas 28.570 +14
Trocas 885
Última atualização 3 Minutos atrás
DeFinder Capital DFC

Preços históricos de DeFinder Capital (DFC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-22 2024 $0.346737 $0.346737 $0.37195 $0.366652 $786,516 $9,210,488
Aug-21 2024 $0.368439 $0.367371 $0.389786 $0.389786 $648,794 $9,786,972
Aug-20 2024 $0.390483 $0.390413 $0.404638 $0.398388 $989,398 $10,372,525
Aug-19 2024 $0.399265 $0.399153 $0.416946 $0.415376 $854,062 $10,605,805
Aug-18 2024 $0.417635 $0.405698 $0.417635 $0.411455 $724,040 $11,093,775
Aug-17 2024 $0.411339 $0.411339 $0.427469 $0.425817 $1,113,339 $10,926,524
Aug-16 2024 $0.425884 $0.420296 $0.436008 $0.436008 $984,545 $11,312,880
Aug-15 2024 $0.433877 $0.433859 $0.463542 $0.463101 $1,134,436 $11,525,205
Aug-14 2024 $0.464193 $0.442605 $0.503747 $0.442908 $690,457 $12,330,507
Aug-13 2024 $0.443106 $0.437823 $0.449266 $0.449266 $1,072,614 $11,770,357
Aug-12 2024 $0.447351 $0.441118 $0.462114 $0.460689 $898,122 $11,883,134
Aug-11 2024 $0.458936 $0.458936 $0.503724 $0.499509 $1,124,755 $12,190,861
Aug-10 2024 $0.498023 $0.494905 $0.512677 $0.508594 $741,228 $13,229,135
Aug-09 2024 $0.510803 $0.499031 $0.520997 $0.50422 $442,406 $13,568,616
Aug-08 2024 $0.498029 $0.482629 $0.534305 $0.488847 $1,146,394 $13,229,291

Análise histórica e de mercado do preço de DeFinder Capital (DFC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 254 dias, a partir do dia 13-12-2023.