Cap Mercado $2.36T -4.59%
Volume 24h $201.63B 15.21%
BTC % 51.71% 0.19%
ETH % 15.23% -1.37%
Moedas 28.363 +21
Trocas 885
Última atualização 2 Minutos atrás
DeFinder Capital DFC

Preços históricos de DeFinder Capital (DFC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-02 2024 $0.586215 $0.586215 $0.627037 $0.627037 $1,464,023 $15,571,800
Aug-01 2024 $0.625508 $0.621393 $0.643076 $0.63497 $1,628,879 $16,615,555
Jul-31 2024 $0.633866 $0.625685 $0.647458 $0.625685 $1,498,988 $16,837,560
Jul-30 2024 $0.629052 $0.611817 $0.642062 $0.638014 $922,832 $16,709,704
Jul-29 2024 $0.635481 $0.630494 $0.657543 $0.641432 $1,393,536 $16,880,475
Jul-28 2024 $0.631535 $0.629433 $0.65674 $0.654548 $1,521,087 $16,775,652
Jul-27 2024 $0.650704 $0.650704 $0.674774 $0.667386 $1,420,028 $17,284,841
Jul-26 2024 $0.673658 $0.649726 $0.704672 $0.686759 $1,388,734 $17,894,588
Jul-25 2024 $0.686484 $0.677785 $0.73194 $0.73194 $1,310,827 $18,235,269
Jul-24 2024 $0.744057 $0.744057 $0.790757 $0.780352 $2,007,197 $19,764,614
Jul-23 2024 $0.778414 $0.777926 $0.817952 $0.814288 $1,712,373 $20,677,250
Jul-22 2024 $0.819497 $0.808708 $0.837656 $0.835613 $1,102,080 $21,768,548
Jul-21 2024 $0.830342 $0.830342 $0.882127 $0.881492 $3,042,004 $22,056,615
Jul-20 2024 $0.883435 $0.839656 $0.903972 $0.863421 $1,925,808 $23,466,956
Jul-19 2024 $0.900811 $0.813107 $0.900811 $0.829159 $2,765,426 $23,928,518

Análise histórica e de mercado do preço de DeFinder Capital (DFC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 234 dias, a partir do dia 13-12-2023.