Cap Mercado $2.07T
1.01%
Volume 24h $78.34B
BTC % 52.16%
-0.34%
ETH % 13.4%
0.14%
Moedas
28.700
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DeFinder Capital (DFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.161023 | $0.159513 | $0.162114 | $0.162114 | $306,333 | $4,277,309 |
| Sep-06 2024 | $0.158629 | $0.155634 | $0.170813 | $0.169139 | $218,144 | $4,213,710 |
| Sep-05 2024 | $0.169073 | $0.167591 | $0.170114 | $0.169783 | $339,584 | $4,491,141 |
| Sep-04 2024 | $0.169783 | $0.167616 | $0.190325 | $0.190325 | $283,573 | $4,510,010 |
| Sep-03 2024 | $0.18949 | $0.189486 | $0.202948 | $0.200999 | $1,257,002 | $5,033,480 |
| Sep-02 2024 | $0.200792 | $0.200187 | $0.205485 | $0.205468 | $179,138 | $5,333,708 |
| Sep-01 2024 | $0.205747 | $0.205747 | $0.221358 | $0.221358 | $703,041 | $5,465,327 |
| Aug-31 2024 | $0.222118 | $0.221657 | $0.229705 | $0.225571 | $564,801 | $5,900,204 |
| Aug-30 2024 | $0.225954 | $0.220754 | $0.256002 | $0.244733 | $788,611 | $6,002,083 |
| Aug-29 2024 | $0.244837 | $0.241754 | $0.257181 | $0.247445 | $496,592 | $6,503,676 |
| Aug-28 2024 | $0.245265 | $0.238602 | $0.247946 | $0.245372 | $713,322 | $6,515,056 |
| Aug-27 2024 | $0.245241 | $0.227113 | $0.249658 | $0.228971 | $367,181 | $6,514,407 |
| Aug-26 2024 | $0.228803 | $0.228589 | $0.290681 | $0.290681 | $525,761 | $6,077,769 |
| Aug-25 2024 | $0.297072 | $0.28154 | $0.317562 | $0.317562 | $449,218 | $7,891,222 |
| Aug-24 2024 | $0.310741 | $0.310741 | $0.383555 | $0.383001 | $292,441 | $8,254,325 |