Cap Mercado $2.49T
-1.15%
Volume 24h $175.87B
25.33%
BTC % 51.54%
0.85%
ETH % 15.51%
-0.45%
Moedas
28.342
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DeFinder Capital (DFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.633866 | $0.625685 | $0.647458 | $0.625685 | $1,498,988 | $16,837,560 |
| Jul-30 2024 | $0.629052 | $0.611817 | $0.642062 | $0.638014 | $922,832 | $16,709,704 |
| Jul-29 2024 | $0.635481 | $0.630494 | $0.657543 | $0.641432 | $1,393,536 | $16,880,475 |
| Jul-28 2024 | $0.631535 | $0.629433 | $0.65674 | $0.654548 | $1,521,087 | $16,775,652 |
| Jul-27 2024 | $0.650704 | $0.650704 | $0.674774 | $0.667386 | $1,420,028 | $17,284,841 |
| Jul-26 2024 | $0.673658 | $0.649726 | $0.704672 | $0.686759 | $1,388,734 | $17,894,588 |
| Jul-25 2024 | $0.686484 | $0.677785 | $0.73194 | $0.73194 | $1,310,827 | $18,235,269 |
| Jul-24 2024 | $0.744057 | $0.744057 | $0.790757 | $0.780352 | $2,007,197 | $19,764,614 |
| Jul-23 2024 | $0.778414 | $0.777926 | $0.817952 | $0.814288 | $1,712,373 | $20,677,250 |
| Jul-22 2024 | $0.819497 | $0.808708 | $0.837656 | $0.835613 | $1,102,080 | $21,768,548 |
| Jul-21 2024 | $0.830342 | $0.830342 | $0.882127 | $0.881492 | $3,042,004 | $22,056,615 |
| Jul-20 2024 | $0.883435 | $0.839656 | $0.903972 | $0.863421 | $1,925,808 | $23,466,956 |
| Jul-19 2024 | $0.900811 | $0.813107 | $0.900811 | $0.829159 | $2,765,426 | $23,928,518 |
| Jul-18 2024 | $0.82256 | $0.822522 | $0.976149 | $0.974168 | $2,366,722 | $21,849,912 |
| Jul-17 2024 | $0.97487 | $0.968083 | $1.0010 | $0.9964 | $1,010,131 | $25,895,758 |