Cap Mercado $3.17T
0.13%
Volume 24h $180.20B
31.29%
BTC % 55.12%
-0.3%
ETH % 11.14%
-0.09%
Moedas
33.866
+1
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Defigram (DFG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $1.2006 | $1.2004 | $1.2008 | $1.2005 | - | $12,006,569 |
| Dec-24 2025 | $1.2004 | $1.2004 | $1.2009 | $1.2006 | - | $12,004,866 |
| Dec-23 2025 | $1.2006 | $1.2005 | $1.2011 | $1.2006 | - | $12,006,845 |
| Dec-22 2025 | $1.2005 | $1.2005 | $1.2014 | $1.2011 | - | $12,005,589 |
| Dec-21 2025 | $1.2011 | $1.2008 | $1.2011 | $1.2008 | - | $12,011,028 |
| Dec-20 2025 | $1.2010 | $1.2007 | $1.2011 | $1.2010 | - | $12,010,876 |
| Dec-19 2025 | $1.2007 | $1.2005 | $1.2011 | $1.2007 | - | $12,007,838 |
| Dec-18 2025 | $1.2006 | $1.2005 | $1.2015 | $1.2009 | - | $12,006,717 |
| Dec-17 2025 | $1.2009 | $1.2008 | $1.2014 | $1.2014 | - | $12,009,957 |
| Dec-16 2025 | $1.2012 | $1.2010 | $1.2014 | $1.2011 | - | $12,012,836 |
| Dec-15 2025 | $1.2014 | $1.2012 | $1.2017 | $1.2016 | - | $12,014,847 |
| Dec-14 2025 | $1.2014 | $1.2014 | $1.2019 | $1.2018 | - | $12,014,954 |
| Dec-13 2025 | $1.2016 | $1.2014 | $1.2018 | $1.2015 | - | $12,016,397 |
| Dec-12 2025 | $1.2017 | $1.2013 | $1.2019 | $1.2014 | - | $12,017,023 |
| Dec-11 2025 | $1.2017 | $1.2013 | $1.2018 | $1.2016 | - | $12,017,523 |