Cap Mercado $3.27T
-3.06%
Volume 24h $245.54B
-0.31%
BTC % 54.71%
-0.03%
ETH % 11.2%
-1.6%
Moedas
33.766
+6
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Defigram (DFG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $1.2017 | $1.2015 | $1.2018 | $1.2016 | - | $12,017,570 |
| Dec-04 2025 | $1.2015 | $1.2014 | $1.2018 | $1.2017 | - | $12,015,639 |
| Dec-03 2025 | $1.2015 | $1.2014 | $1.2020 | $1.2017 | - | $12,015,960 |
| Dec-02 2025 | $1.2019 | $1.2011 | $1.2021 | $1.2014 | - | $12,019,306 |
| Dec-01 2025 | $1.2016 | $1.2010 | $1.2016 | $1.2013 | - | $12,016,491 |
| Nov-30 2025 | $1.2014 | $1.2013 | $1.2020 | $1.2019 | - | $12,014,535 |
| Nov-29 2025 | $1.2016 | $1.2015 | $1.2022 | $1.2017 | - | $12,016,682 |
| Nov-28 2025 | $1.2018 | $1.2011 | $1.2021 | $1.2013 | - | $12,018,364 |
| Nov-27 2025 | $1.2015 | $1.2010 | $1.2016 | $1.2012 | - | $12,015,027 |
| Nov-26 2025 | $1.2014 | $1.2008 | $1.2018 | $1.2008 | - | $12,014,010 |
| Nov-25 2025 | $1.2009 | $1.2007 | $1.2015 | $1.2011 | - | $12,009,772 |
| Nov-24 2025 | $1.2010 | $1.2006 | $1.2015 | $1.2009 | - | $12,010,009 |
| Nov-23 2025 | $1.2008 | $1.2006 | $1.2011 | $1.2006 | - | $12,008,196 |
| Nov-22 2025 | $1.2006 | $1.2004 | $1.2012 | $1.2007 | - | $12,006,375 |
| Nov-21 2025 | $1.2013 | $1.1997 | $1.2013 | $1.2000 | - | $12,013,938 |