Cap Mercado $2.62T
0.7%
Volume 24h $180.40B
-19.78%
BTC % 54.12%
-0.01%
ETH % 9.97%
0%
Moedas
34.359
+1
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Defigram (DFG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $1.2014 | $1.2012 | $1.2015 | $1.2013 | - | $12,014,557 |
| Mar-18 2026 | $1.2013 | $1.2013 | $1.2017 | $1.2016 | - | $12,013,595 |
| Mar-17 2026 | $1.2016 | $1.2011 | $1.2016 | $1.2013 | - | $12,016,993 |
| Mar-16 2026 | $1.2013 | $1.2012 | $1.2016 | $1.2016 | - | $12,013,142 |
| Mar-15 2026 | $1.2015 | $1.2012 | $1.2016 | $1.2015 | - | $12,015,566 |
| Mar-14 2026 | $1.2014 | $1.2013 | $1.2017 | $1.2013 | - | $12,014,673 |
| Mar-13 2026 | $1.2012 | $1.2012 | $1.2016 | $1.2014 | - | $12,012,149 |
| Mar-12 2026 | $1.2016 | $1.2012 | $1.2018 | $1.2016 | - | $12,016,102 |
| Mar-11 2026 | $1.2017 | $1.2013 | $1.2017 | $1.2015 | - | $12,017,996 |
| Mar-10 2026 | $1.2015 | $1.2012 | $1.2018 | $1.2016 | - | $12,015,235 |
| Mar-09 2026 | $1.2015 | $1.2011 | $1.2018 | $1.2013 | - | $12,015,506 |
| Mar-08 2026 | $1.2014 | $1.2012 | $1.2014 | $1.2012 | - | $12,014,467 |
| Mar-07 2026 | $1.2013 | $1.2012 | $1.2014 | $1.2013 | - | $12,013,739 |
| Mar-06 2026 | $1.2013 | $1.2012 | $1.2014 | $1.2014 | - | $12,013,185 |
| Mar-05 2026 | $1.2013 | $1.2012 | $1.2016 | $1.2015 | - | $12,013,259 |