Cap Mercado $4.16T
1.93%
Volume 24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Moedas
32.826
+12
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $1.2012 | $1.2011 | $1.2020 | $1.2019 | - | $12,012,458 |
Aug-18 2025 | $1.2021 | $1.2018 | $1.2023 | $1.2020 | - | $12,021,031 |
Aug-17 2025 | $1.2021 | $1.2018 | $1.2027 | $1.2023 | - | $12,021,790 |
Aug-16 2025 | $1.2023 | $1.2020 | $1.2025 | $1.2022 | - | $12,023,221 |
Aug-15 2025 | $1.2023 | $1.2018 | $1.2027 | $1.2024 | - | $12,023,052 |
Aug-14 2025 | $1.2021 | $1.2015 | $1.2022 | $1.2017 | - | $12,021,478 |
Aug-13 2025 | $1.2018 | $1.2005 | $1.2019 | $1.2010 | - | $12,018,652 |
Aug-12 2025 | $1.2010 | $1.2010 | $1.2019 | $1.2014 | - | $12,010,988 |
Aug-11 2025 | $1.2012 | $1.2010 | $1.2016 | $1.2015 | - | $12,012,957 |
Aug-10 2025 | $1.2017 | $1.2013 | $1.2022 | $1.2019 | - | $12,017,654 |
Aug-09 2025 | $1.2015 | $1.2014 | $1.2018 | $1.2014 | - | $12,015,589 |
Aug-08 2025 | $1.2016 | $1.2014 | $1.2019 | $1.2017 | - | $12,016,565 |
Aug-07 2025 | $1.2020 | $1.2014 | $1.2020 | $1.2015 | - | $12,020,241 |
Aug-06 2025 | $1.2016 | $1.2011 | $1.2018 | $1.2012 | - | $12,016,090 |
Aug-05 2025 | $1.2013 | $1.2010 | $1.2017 | $1.2013 | - | $12,013,264 |