Cap Mercado $3.47T
2.48%
Volume 24h $233.39B
-14.92%
BTC % 60.78%
-0.36%
ETH % 8.52%
1.64%
Moedas
32.230
+11
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Defigram (DFG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $1.2023 | $1.2017 | $1.2026 | $1.2018 | - | $12,023,221 |
| Jun-22 2025 | $1.2018 | $1.2014 | $1.2023 | $1.2015 | - | $12,018,220 |
| Jun-21 2025 | $1.2017 | $1.2014 | $1.2018 | $1.2018 | - | $12,017,179 |
| Jun-20 2025 | $1.2016 | $1.2014 | $1.2018 | $1.2016 | - | $12,016,460 |
| Jun-19 2025 | $1.2018 | $1.2015 | $1.2020 | $1.2017 | - | $12,018,628 |
| Jun-18 2025 | $1.2018 | $1.2013 | $1.2019 | $1.2017 | - | $12,018,542 |
| Jun-17 2025 | $1.2015 | $1.2014 | $1.2020 | $1.2020 | - | $12,015,782 |
| Jun-16 2025 | $1.2018 | $1.2012 | $1.2019 | $1.2014 | - | $12,018,726 |
| Jun-15 2025 | $1.2016 | $1.2015 | $1.2020 | $1.2019 | - | $12,016,514 |
| Jun-14 2025 | $1.2017 | $1.2016 | $1.2020 | $1.2018 | - | $12,017,993 |
| Jun-13 2025 | $1.2018 | $1.2015 | $1.2023 | $1.2019 | - | $12,018,729 |
| Jun-12 2025 | $1.2017 | $1.2012 | $1.2018 | $1.2016 | - | $12,017,771 |
| Jun-11 2025 | $1.2015 | $1.2003 | $1.2016 | $1.2014 | - | $12,015,955 |
| Jun-10 2025 | $1.2012 | $1.2012 | $1.2018 | $1.2018 | - | $12,012,211 |
| Jun-09 2025 | $1.2018 | $1.2018 | $1.2023 | $1.2019 | - | $12,018,411 |