Cap Mercado $4.10T
1.94%
Volume 24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Defigram (DFG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $1.2015 | $1.2013 | $1.2019 | $1.2017 | - | $12,015,686 |
| Oct-24 2025 | $1.2016 | $1.2013 | $1.2021 | $1.2014 | - | $12,016,227 |
| Oct-23 2025 | $1.2018 | $1.2015 | $1.2022 | $1.2016 | - | $12,018,144 |
| Oct-22 2025 | $1.2016 | $1.2012 | $1.2026 | $1.2019 | - | $12,016,100 |
| Oct-21 2025 | $1.2017 | $1.2016 | $1.2021 | $1.2019 | - | $12,017,220 |
| Oct-20 2025 | $1.2018 | $1.2016 | $1.2025 | $1.2021 | - | $12,018,160 |
| Oct-19 2025 | $1.2018 | $1.2014 | $1.2021 | $1.2017 | - | $12,018,579 |
| Oct-18 2025 | $1.2018 | $1.2016 | $1.2020 | $1.2018 | - | $12,018,858 |
| Oct-17 2025 | $1.2017 | $1.2011 | $1.2022 | $1.2016 | - | $12,017,982 |
| Oct-16 2025 | $1.2016 | $1.2016 | $1.2022 | $1.2021 | - | $12,016,349 |
| Oct-15 2025 | $1.2021 | $1.2018 | $1.2027 | $1.2019 | - | $12,021,366 |
| Oct-14 2025 | $1.2019 | $1.2019 | $1.2026 | $1.2023 | - | $12,019,574 |
| Oct-13 2025 | $1.2027 | $1.2020 | $1.2032 | $1.2026 | - | $12,027,389 |
| Oct-12 2025 | $1.2024 | $1.2017 | $1.2028 | $1.2024 | - | $12,024,999 |
| Oct-11 2025 | $1.2030 | $1.2022 | $1.2034 | $1.2034 | - | $12,030,358 |