Cap Mercado $2.55T
-0.88%
Volume 24h $125.26B
-34.09%
BTC % 51.21%
-0.05%
ETH % 15.55%
-0.19%
Moedas
28.305
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Defigram (DFG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $1.5946 | $1.5945 | $1.6072 | $1.6072 | $5,398 | $15,946,931 |
| Jul-29 2024 | $1.6040 | $1.5978 | $1.6137 | $1.6041 | $5,143 | $16,040,329 |
| Jul-28 2024 | $1.6055 | $1.6010 | $1.6287 | $1.6011 | $5,401 | $16,055,611 |
| Jul-27 2024 | $1.6036 | $1.5756 | $1.6266 | $1.5787 | $5,576 | $16,036,142 |
| Jul-26 2024 | $1.6247 | $1.5361 | $1.7763 | $1.5361 | $5,662 | $16,247,107 |
| Jul-25 2024 | $1.5363 | $1.5115 | $1.6131 | $1.5115 | $5,974 | $15,363,599 |
| Jul-24 2024 | $1.5136 | $1.5136 | $1.6775 | $1.5463 | $6,178 | $15,136,849 |
| Jul-23 2024 | $1.5476 | $1.4944 | $1.5681 | $1.4944 | $5,213 | $15,476,319 |
| Jul-22 2024 | $1.4953 | $1.4953 | $1.5052 | $1.5007 | $2,980 | $14,953,092 |
| Jul-21 2024 | $1.5002 | $1.4969 | $1.5002 | $1.4985 | $2,929 | $15,002,967 |
| Jul-20 2024 | $1.4989 | $1.4928 | $1.5175 | $1.5175 | $2,930 | $14,989,700 |
| Jul-19 2024 | $1.5172 | $1.5099 | $1.5314 | $1.5300 | $2,993 | $15,172,981 |
| Jul-18 2024 | $1.5189 | $1.5189 | $1.5329 | $1.5205 | $2,775 | $15,189,697 |
| Jul-17 2024 | $1.5156 | $1.5156 | $1.5949 | $1.5601 | $3,127 | $15,156,078 |
| Jul-16 2024 | $1.5580 | $1.5501 | $1.5610 | $1.5565 | $3,054 | $15,580,491 |