Cap Mercado $2.18T
0.1%
Volume 24h $120.42B
6.23%
BTC % 53.32%
-0.05%
ETH % 12.73%
0.23%
Moedas
28.770
+29
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Defigram (DFG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $1.5907 | $1.5654 | $1.6294 | $1.5845 | $3,851 | $15,907,680 |
| Sep-15 2024 | $1.5799 | $1.5221 | $1.6746 | $1.6605 | $3,686 | $15,799,891 |
| Sep-14 2024 | $1.6352 | $1.5537 | $1.6568 | $1.6568 | $4,223 | $16,352,079 |
| Sep-13 2024 | $1.6561 | $1.6553 | $1.6563 | $1.6554 | $3,940 | $16,561,813 |
| Sep-12 2024 | $1.6561 | $1.6550 | $1.8224 | $1.6556 | $3,960 | $16,561,838 |
| Sep-11 2024 | $1.6557 | $1.6549 | $1.7267 | $1.6776 | $3,961 | $16,557,889 |
| Sep-10 2024 | $1.6780 | $1.5849 | $2.3541 | $1.5877 | $3,978 | $16,780,069 |
| Sep-09 2024 | $1.6010 | $1.5440 | $1.6046 | $1.5479 | $3,804 | $16,010,845 |
| Sep-08 2024 | $1.5469 | $1.5322 | $1.5481 | $1.5446 | $3,700 | $15,469,431 |
| Sep-07 2024 | $1.5446 | $1.4393 | $1.5552 | $1.5542 | $5,808 | $15,446,929 |
| Sep-06 2024 | $1.5553 | $1.5411 | $1.6236 | $1.5509 | $5,781 | $15,553,060 |
| Sep-05 2024 | $1.5509 | $1.4847 | $1.6223 | $1.6153 | $5,678 | $15,509,014 |
| Sep-04 2024 | $1.6220 | $1.6220 | $1.6935 | $1.6594 | $5,284 | $16,220,801 |
| Sep-03 2024 | $1.6048 | $1.5927 | $1.7292 | $1.6412 | $5,444 | $16,048,661 |
| Sep-02 2024 | $1.6263 | $1.6263 | $2.0017 | $1.6610 | $5,418 | $16,263,480 |