Cap Mercado $3.49T
0.38%
Volume 24h $284.04B
-10.92%
BTC % 54.92%
0.41%
ETH % 11.52%
0.6%
Moedas
34.049
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DefiDollar DAO (DFD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00729484 | $0.00729484 | $0.00729484 | $0.00729484 | - | - |
| Jan-13 2026 | $0.00729484 | $0.00729484 | $0.00729484 | $0.00729484 | - | - |
| Jan-12 2026 | $0.00729484 | $0.00729484 | $0.00729484 | $0.00729484 | - | - |
| Jan-11 2026 | $0.00729484 | $0.00729484 | $0.00729484 | $0.00729484 | - | - |
| Jan-10 2026 | $0.00729484 | $0.00729484 | $0.00729484 | $0.00729484 | - | - |
| Jan-09 2026 | $0.00729484 | $0.00729484 | $0.00729484 | $0.00729484 | - | - |
| Jan-08 2026 | $0.00729484 | $0.00729484 | $0.00729484 | $0.00729484 | - | - |
| Jan-07 2026 | $0.00729484 | $0.00729484 | $0.00729484 | $0.00729484 | - | - |
| Jan-06 2026 | $0.00729484 | $0.00729484 | $0.00729484 | $0.00729484 | - | - |
| Jan-05 2026 | $0.00729484 | $0.00729484 | $0.00729484 | $0.00729484 | - | - |
| Jan-04 2026 | $0.00729484 | $0.00729484 | $0.00729484 | $0.00729484 | - | - |
| Jan-03 2026 | $0.00729484 | $0.00729484 | $0.00729484 | $0.00729484 | - | - |
| Jan-02 2026 | $0.00729484 | $0.00729484 | $0.00729484 | $0.00729484 | - | - |
| Jan-01 2026 | $0.00729484 | $0.00729484 | $0.00729484 | $0.00729484 | - | - |
| Dec-31 2025 | $0.00729484 | $0.00729484 | $0.00729484 | $0.00729484 | - | - |