Cap Mercado $3.96T
2.16%
Volume 24h $226.73B
-27.45%
BTC % 59.96%
-0.58%
ETH % 9.15%
0.1%
Moedas
32.400
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DefiDollar DAO (DFD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00729484 | $0.00729484 | $0.00729484 | $0.00729484 | - | - |
| Jul-11 2025 | $0.00729484 | $0.00729484 | $0.00729484 | $0.00729484 | - | - |
| Jul-10 2025 | $0.00729484 | $0.00729484 | $0.00729484 | $0.00729484 | - | - |
| Jul-09 2025 | $0.00729484 | $0.00729484 | $0.00729484 | $0.00729484 | - | - |
| Jul-08 2025 | $0.00729484 | $0.00729484 | $0.00729484 | $0.00729484 | - | - |
| Jul-07 2025 | $0.00729484 | $0.00729484 | $0.00729484 | $0.00729484 | - | - |
| Jul-06 2025 | $0.00729484 | $0.00729484 | $0.00729484 | $0.00729484 | - | - |
| Jul-05 2025 | $0.00729484 | $0.00729484 | $0.00729484 | $0.00729484 | - | - |
| Jul-04 2025 | $0.00729484 | $0.00729484 | $0.00729484 | $0.00729484 | - | - |
| Jul-03 2025 | $0.00729484 | $0.00729484 | $0.00729484 | $0.00729484 | - | - |
| Jul-02 2025 | $0.00729484 | $0.00729484 | $0.00729484 | $0.00729484 | - | - |
| Jul-01 2025 | $0.00729484 | $0.00729484 | $0.00729484 | $0.00729484 | - | - |
| Jun-30 2025 | $0.00729484 | $0.00729484 | $0.00729484 | $0.00729484 | - | - |
| Jun-29 2025 | $0.00729484 | $0.00729484 | $0.00729484 | $0.00729484 | - | - |
| Jun-28 2025 | $0.00729484 | $0.00729484 | $0.00729484 | $0.00729484 | - | - |