Cap Mercado $2.67T
-1.05%
Volume 24h $321.70B
15.32%
BTC % 54.68%
-0.31%
ETH % 9.68%
1.65%
Moedas
34.195
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DefiDollar DAO (DFD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00729484 | $0.00729484 | $0.00729484 | $0.00729484 | - | - |
| Feb-02 2026 | $0.00729484 | $0.00729484 | $0.00729484 | $0.00729484 | - | - |
| Feb-01 2026 | $0.00729484 | $0.00729484 | $0.00729484 | $0.00729484 | - | - |
| Jan-31 2026 | $0.00729484 | $0.00729484 | $0.00729484 | $0.00729484 | - | - |
| Jan-30 2026 | $0.00729484 | $0.00729484 | $0.00729484 | $0.00729484 | - | - |
| Jan-29 2026 | $0.00729484 | $0.00729484 | $0.00729484 | $0.00729484 | - | - |
| Jan-28 2026 | $0.00729484 | $0.00729484 | $0.00729484 | $0.00729484 | - | - |
| Jan-27 2026 | $0.00729484 | $0.00729484 | $0.00729484 | $0.00729484 | - | - |
| Jan-26 2026 | $0.00729484 | $0.00729484 | $0.00729484 | $0.00729484 | - | - |
| Jan-25 2026 | $0.00729484 | $0.00729484 | $0.00729484 | $0.00729484 | - | - |
| Jan-24 2026 | $0.00729484 | $0.00729484 | $0.00729484 | $0.00729484 | - | - |
| Jan-23 2026 | $0.00729484 | $0.00729484 | $0.00729484 | $0.00729484 | - | - |
| Jan-22 2026 | $0.00729484 | $0.00729484 | $0.00729484 | $0.00729484 | - | - |
| Jan-21 2026 | $0.00729484 | $0.00729484 | $0.00729484 | $0.00729484 | - | - |
| Jan-20 2026 | $0.00729484 | $0.00729484 | $0.00729484 | $0.00729484 | - | - |