Cap Mercado $2.49T
0.64%
Volume 24h $125.71B
-23.22%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.07%
Moedas
29.183
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DefiDollar DAO (DFD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00729918 | $0.00729614 | $0.00729994 | $0.00729735 | - | - |
| Oct-17 2024 | $0.00729724 | $0.00729658 | $0.00729892 | $0.00729814 | - | - |
| Oct-16 2024 | $0.007299 | $0.00729802 | $0.00730155 | $0.00729825 | - | - |
| Oct-15 2024 | $0.00729811 | $0.00729533 | $0.00730167 | $0.00729622 | - | - |
| Oct-14 2024 | $0.00729759 | $0.00729442 | $0.00730057 | $0.00729711 | - | - |
| Oct-13 2024 | $0.00729724 | $0.00729672 | $0.00729992 | $0.00729756 | - | - |
| Oct-12 2024 | $0.00729862 | $0.00729702 | $0.00729965 | $0.00729818 | - | - |
| Oct-11 2024 | $0.00729846 | $0.00729288 | $0.00730179 | $0.00729517 | - | - |
| Oct-10 2024 | $0.00729495 | $0.00729135 | $0.00729541 | $0.00729302 | - | - |
| Oct-09 2024 | $0.0072943 | $0.00729329 | $0.00729894 | $0.00729528 | - | - |
| Oct-08 2024 | $0.00729764 | $0.00729514 | $0.00730048 | $0.00729883 | - | - |
| Oct-07 2024 | $0.00729998 | $0.0072977 | $0.00730174 | $0.00729975 | - | - |
| Oct-06 2024 | $0.00729936 | $0.00729886 | $0.00730219 | $0.00730046 | - | - |
| Oct-05 2024 | $0.00729971 | $0.00729865 | $0.00730153 | $0.00730063 | - | - |
| Oct-04 2024 | $0.00729981 | $0.00729837 | $0.0073003 | $0.00730001 | - | - |