Cap Mercado $2.22T
-0.48%
Volume 24h $98.04B
27.52%
BTC % 52.2%
-0.74%
ETH % 14.3%
1.53%
Moedas
28.493
+2
Trocas
885
Última atualização
10 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00730072 | $0.00730016 | $0.00730515 | $0.00730157 | - | - |
Aug-16 2024 | $0.00730231 | $0.00730045 | $0.00730566 | $0.00730163 | - | - |
Aug-15 2024 | $0.00730203 | $0.00729971 | $0.00730527 | $0.0073014 | - | - |
Aug-14 2024 | $0.00730189 | $0.00730078 | $0.0073055 | $0.0073027 | - | - |
Aug-13 2024 | $0.00730202 | $0.00730086 | $0.00730499 | $0.00730146 | - | - |
Aug-12 2024 | $0.00730138 | $0.00729852 | $0.0073062 | $0.00729995 | - | - |
Aug-11 2024 | $0.00730161 | $0.00730107 | $0.00730761 | $0.0073022 | - | - |
Aug-10 2024 | $0.00730162 | $0.00730118 | $0.00730607 | $0.00730373 | - | - |
Aug-09 2024 | $0.00730578 | $0.0072995 | $0.00730796 | $0.00730282 | - | - |
Aug-08 2024 | $0.00730237 | $0.00730129 | $0.00730663 | $0.00730376 | - | - |
Aug-07 2024 | $0.007301 | $0.00730095 | $0.00731363 | $0.00731363 | - | - |
Aug-06 2024 | $0.00730314 | $0.00730205 | $0.00730777 | $0.00730386 | - | - |
Aug-05 2024 | $0.00730299 | $0.00729441 | $0.0073086 | $0.00729574 | - | - |
Aug-04 2024 | $0.00729751 | $0.00729442 | $0.00730029 | $0.00729887 | - | - |
Aug-03 2024 | $0.00729588 | $0.00729082 | $0.00729661 | $0.00729113 | - | - |