Cap Mercado $2.29T
-0.73%
Volume 24h $119.97B
-6.29%
BTC % 52.15%
-1.07%
ETH % 13.78%
-0.21%
Moedas
28.560
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DefiDollar DAO (DFD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00730218 | $0.00729955 | $0.00730498 | $0.00729955 | - | - |
| Aug-20 2024 | $0.00729994 | $0.00729994 | $0.00730687 | $0.00730596 | - | - |
| Aug-19 2024 | $0.00730222 | $0.00730045 | $0.00730805 | $0.00730234 | - | - |
| Aug-18 2024 | $0.00730216 | $0.00729969 | $0.00730514 | $0.00730157 | - | - |
| Aug-17 2024 | $0.00730072 | $0.00730016 | $0.00730515 | $0.00730157 | - | - |
| Aug-16 2024 | $0.00730231 | $0.00730045 | $0.00730566 | $0.00730163 | - | - |
| Aug-15 2024 | $0.00730203 | $0.00729971 | $0.00730527 | $0.0073014 | - | - |
| Aug-14 2024 | $0.00730189 | $0.00730078 | $0.0073055 | $0.0073027 | - | - |
| Aug-13 2024 | $0.00730202 | $0.00730086 | $0.00730499 | $0.00730146 | - | - |
| Aug-12 2024 | $0.00730138 | $0.00729852 | $0.0073062 | $0.00729995 | - | - |
| Aug-11 2024 | $0.00730161 | $0.00730107 | $0.00730761 | $0.0073022 | - | - |
| Aug-10 2024 | $0.00730162 | $0.00730118 | $0.00730607 | $0.00730373 | - | - |
| Aug-09 2024 | $0.00730578 | $0.0072995 | $0.00730796 | $0.00730282 | - | - |
| Aug-08 2024 | $0.00730237 | $0.00730129 | $0.00730663 | $0.00730376 | - | - |
| Aug-07 2024 | $0.007301 | $0.00730095 | $0.00731363 | $0.00731363 | - | - |