Cap Mercado $2.58T
-1.59%
Volume 24h $130.82B
15.77%
BTC % 51.83%
-0.07%
ETH % 15.2%
0.32%
Moedas
28.271
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DeFido (DFD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00008996 | $0.00008996 | $0.00008996 | $0.00008996 | - | - |
| Jul-26 2024 | $0.00008996 | $0.00008996 | $0.00020357 | $0.00018702 | $5 | - |
| Jul-25 2024 | $0.00018702 | $0.00016347 | $0.00023547 | $0.00023547 | $1 | - |
| Jul-24 2024 | $0.00023547 | $0.00023547 | $0.00105902 | $0.00049447 | $103 | - |
| Jul-23 2024 | $0.00049447 | $0.00049447 | $0.00073343 | $0.00073343 | $5 | - |
| Jul-22 2024 | $0.00073343 | $0.00072709 | $0.00099808 | $0.00099808 | $33 | - |
| Jul-21 2024 | $0.00099808 | $0.00042329 | $0.00133846 | $0.00056389 | $51 | - |
| Jul-20 2024 | $0.00058294 | $0.00006334 | $0.0009533 | $0.00006334 | $109 | - |
| Jul-19 2024 | $0.00006334 | $0.00006334 | $0.00012757 | $0.00011552 | $3 | - |
| Jul-18 2024 | $0.00011552 | $0.00011552 | $0.00012757 | $0.00012757 | - | - |
| Jul-17 2024 | $0.00012757 | $0.00010789 | $0.00012757 | $0.00010789 | $0 | - |
| Jul-16 2024 | $0.00010789 | $0.00010789 | $0.00010789 | $0.00010789 | - | - |
| Jul-15 2024 | $0.00010789 | $0.00010477 | $0.0001092 | $0.00010631 | - | - |
| Jul-14 2024 | $0.00010631 | $0.00009957 | $0.0001116 | $0.0001116 | $2 | - |
| Jul-13 2024 | $0.0001116 | $0.0001116 | $0.00011405 | $0.00011405 | - | - |