Cap Mercado $2.53T
5.85%
Volume 24h $258.93B
27.53%
BTC % 53.92%
0.4%
ETH % 9.82%
4.48%
Moedas
34.269
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DeFi Yield Protocol (DYP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00194603 | $0.00191725 | $0.00194626 | $0.00194626 | - | - |
| Feb-23 2026 | $0.00194626 | $0.00194626 | $0.00200722 | $0.00200722 | - | - |
| Feb-22 2026 | $0.00200722 | $0.00200722 | $0.00204215 | $0.00204215 | - | - |
| Feb-21 2026 | $0.00204215 | $0.00200667 | $0.00204215 | $0.00200667 | - | - |
| Feb-20 2026 | $0.00200667 | $0.00200667 | $0.00200748 | $0.00200748 | - | - |
| Feb-19 2026 | $0.00200748 | $0.00200748 | $0.00204662 | $0.00202077 | - | - |
| Feb-18 2026 | $0.00202077 | $0.00202073 | $0.00206992 | $0.00206295 | $25 | - |
| Feb-17 2026 | $0.00206295 | $0.0020383 | $0.00206714 | $0.0020661 | - | - |
| Feb-16 2026 | $0.0020661 | $0.00203808 | $0.00206791 | $0.00204603 | - | - |
| Feb-15 2026 | $0.00201641 | $0.00201576 | $0.00212546 | $0.00211775 | - | - |
| Feb-14 2026 | $0.00211775 | $0.00210656 | $0.00214057 | $0.00212533 | - | - |
| Feb-13 2026 | $0.00212533 | $0.0020101 | $0.00212533 | $0.0020101 | - | - |
| Feb-12 2026 | $0.0020101 | $0.0020101 | $0.00207481 | $0.00203188 | - | - |
| Feb-11 2026 | $0.0020421 | $0.00201963 | $0.002086 | $0.002086 | $49 | - |
| Feb-10 2026 | $0.002086 | $0.00207402 | $0.00216019 | $0.00216019 | - | - |