Cap Mercado $4.25T
2.16%
Volume 24h $324.74B
9.3%
BTC % 53.51%
0.05%
ETH % 12.62%
0.79%
Moedas
33.109
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DeFi Yield Protocol (DYP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00535325 | $0.00530912 | $0.00535325 | $0.00530912 | - | - |
| Sep-09 2025 | $0.00530912 | $0.00530912 | $0.00531194 | $0.00531194 | - | - |
| Sep-08 2025 | $0.00531194 | $0.00531194 | $0.00531194 | $0.00531194 | - | - |
| Sep-07 2025 | $0.00531194 | $0.00531194 | $0.00531194 | $0.00531194 | - | - |
| Sep-06 2025 | $0.00531194 | $0.00455594 | $0.00533421 | $0.00455594 | - | - |
| Sep-05 2025 | $0.00455594 | $0.00455594 | $0.00458743 | $0.00458743 | - | - |
| Sep-04 2025 | $0.00458743 | $0.00458743 | $0.00473622 | $0.00471316 | - | - |
| Sep-03 2025 | $0.00471316 | $0.00457292 | $0.00474318 | $0.00474318 | - | - |
| Sep-02 2025 | $0.00474318 | $0.004606 | $0.00474318 | $0.004606 | - | - |
| Sep-01 2025 | $0.004606 | $0.004606 | $0.00483441 | $0.00483441 | $156 | - |
| Aug-31 2025 | $0.00483441 | $0.00444081 | $0.00483441 | $0.00444081 | - | - |
| Aug-30 2025 | $0.00444081 | $0.00438738 | $0.00449941 | $0.00442514 | - | - |
| Aug-29 2025 | $0.00442514 | $0.00442514 | $0.00452078 | $0.00452078 | - | - |
| Aug-28 2025 | $0.00452078 | $0.00452078 | $0.00469157 | $0.00469157 | - | - |
| Aug-27 2025 | $0.00469157 | $0.00464891 | $0.00469157 | $0.00464891 | - | - |