Cap Mercado $3.89T
3.61%
Volume 24h $435.71B
33.43%
BTC % 60.14%
-0.13%
ETH % 9.18%
1.08%
Moedas
32.391
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DeFi Yield Protocol (DYP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00415225 | $0.00391126 | $0.00415225 | $0.00391126 | - | - |
| Jul-09 2025 | $0.00391126 | $0.00385498 | $0.00411326 | $0.00394916 | $2,914 | - |
| Jul-08 2025 | $0.00425393 | $0.00419977 | $0.00425393 | $0.00419977 | - | - |
| Jul-07 2025 | $0.00419977 | $0.00412773 | $0.00419977 | $0.00417469 | - | - |
| Jul-06 2025 | $0.00417469 | $0.00414759 | $0.00419818 | $0.00419818 | $84 | - |
| Jul-05 2025 | $0.00421729 | $0.00402906 | $0.00421729 | $0.00402906 | - | - |
| Jul-04 2025 | $0.00402906 | $0.00385021 | $0.00402906 | $0.00402194 | - | - |
| Jul-03 2025 | $0.00402194 | $0.00402194 | $0.00404545 | $0.00404273 | - | - |
| Jul-02 2025 | $0.00404273 | $0.00383618 | $0.00406942 | $0.00383618 | - | - |
| Jul-01 2025 | $0.00357813 | $0.00357813 | $0.00408199 | $0.00408199 | $5 | - |
| Jun-30 2025 | $0.00408199 | $0.00391084 | $0.00408199 | $0.00391084 | - | - |
| Jun-29 2025 | $0.00391084 | $0.00345532 | $0.00410373 | $0.00408024 | - | - |
| Jun-28 2025 | $0.00408024 | $0.00405308 | $0.00408024 | $0.00405308 | - | - |
| Jun-27 2025 | $0.00405308 | $0.00393762 | $0.00405308 | $0.00394612 | - | - |
| Jun-26 2025 | $0.00394612 | $0.00394612 | $0.00406883 | $0.00406883 | - | - |