Cap Mercado $4.12T
0.62%
Volume 24h $351.98B
-5.89%
BTC % 54.79%
-0.76%
ETH % 12.49%
1.6%
Moedas
32.831
+17
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de DeFi Yield Protocol (DYP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00448006 | $0.00430604 | $0.00448102 | $0.00430604 | - | - |
| Aug-19 2025 | $0.00430604 | $0.00430604 | $0.00449776 | $0.00449776 | - | - |
| Aug-18 2025 | $0.00449776 | $0.00432438 | $0.00456273 | $0.00456273 | - | - |
| Aug-17 2025 | $0.00456273 | $0.00448386 | $0.00456779 | $0.00448386 | - | - |
| Aug-16 2025 | $0.00442504 | $0.00437863 | $0.00445675 | $0.00443518 | - | - |
| Aug-15 2025 | $0.00443518 | $0.00443518 | $0.0046113 | $0.00458806 | - | - |
| Aug-14 2025 | $0.00476985 | $0.00476985 | $0.00586754 | $0.00572023 | - | - |
| Aug-13 2025 | $0.00572023 | $0.00572023 | $0.00586829 | $0.00586829 | - | - |
| Aug-12 2025 | $0.00586829 | $0.00579202 | $0.00612821 | $0.00579202 | $112 | - |
| Aug-11 2025 | $0.00579202 | $0.00578915 | $0.00585976 | $0.00578915 | - | - |
| Aug-10 2025 | $0.00578915 | $0.00578915 | $0.00612733 | $0.00600995 | $11 | - |
| Aug-09 2025 | $0.00600995 | $0.00584901 | $0.00600995 | $0.00584901 | - | - |
| Aug-08 2025 | $0.00584901 | $0.00571204 | $0.00592765 | $0.00571204 | - | - |
| Aug-07 2025 | $0.00571204 | $0.00547507 | $0.00571204 | $0.00548606 | - | - |
| Aug-06 2025 | $0.00548606 | $0.00521694 | $0.00548606 | $0.00521694 | - | - |