Cap Mercado $2.18T
-2.15%
Volume 24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DeFi Yield Protocol (DYP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.2134 | $0.212653 | $0.214174 | $0.213299 | $23,474 | - |
| Aug-30 2024 | $0.213368 | $0.211947 | $0.219421 | $0.216372 | $60,014 | - |
| Aug-29 2024 | $0.213603 | $0.209664 | $0.216015 | $0.210452 | $79,457 | - |
| Aug-28 2024 | $0.212076 | $0.210138 | $0.216637 | $0.216637 | $86,972 | - |
| Aug-27 2024 | $0.217514 | $0.217151 | $0.2287 | $0.227365 | $70,937 | - |
| Aug-26 2024 | $0.227344 | $0.226778 | $0.232993 | $0.230141 | $68,491 | - |
| Aug-25 2024 | $0.234164 | $0.231409 | $0.246687 | $0.245876 | $145,752 | - |
| Aug-24 2024 | $0.246338 | $0.240174 | $0.252205 | $0.250214 | $111,678 | - |
| Aug-23 2024 | $0.24695 | $0.233462 | $0.249504 | $0.233462 | $94,175 | - |
| Aug-22 2024 | $0.235231 | $0.230538 | $0.240367 | $0.239842 | $97,499 | - |
| Aug-21 2024 | $0.239956 | $0.232134 | $0.239956 | $0.234697 | $60,325 | - |
| Aug-20 2024 | $0.234709 | $0.234709 | $0.244016 | $0.24141 | $75,360 | - |
| Aug-19 2024 | $0.238479 | $0.232586 | $0.239757 | $0.232586 | $44,542 | - |
| Aug-18 2024 | $0.233822 | $0.232392 | $0.255856 | $0.243632 | $184,362 | - |
| Aug-17 2024 | $0.242758 | $0.22003 | $0.24388 | $0.221627 | $138,343 | - |