Cap Mercado $4.17T 3.33%
Volume 24h $267.88B 37.06%
BTC % 54.97% -0.38%
ETH % 12.14% 2.55%
Moedas 33.518 +1
Trocas 885
Última atualização 1 minuto atrás
DeFi Yield Protocol DYP

Preços históricos de DeFi Yield Protocol (DYP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.0045543 $0.0045543 $0.00461683 $0.00461683 - -
Oct-24 2025 $0.00461683 $0.00458208 $0.00461683 $0.00458208 - -
Oct-23 2025 $0.00458208 $0.00409258 $0.00458208 $0.00409258 - -
Oct-22 2025 $0.00409258 $0.00409258 $0.00419296 $0.00419296 - -
Oct-21 2025 $0.00425848 $0.00418254 $0.00439567 $0.00424672 - -
Oct-20 2025 $0.00424672 $0.00424672 $0.00435792 $0.00431227 - -
Oct-19 2025 $0.00431227 $0.00420774 $0.00431227 $0.00420774 - -
Oct-18 2025 $0.00420774 $0.00420774 $0.00420774 $0.00420774 - -
Oct-17 2025 $0.00420774 $0.00405854 $0.00422771 $0.00420046 - -
Oct-16 2025 $0.00420046 $0.00420046 $0.00430545 $0.00430284 - -
Oct-15 2025 $0.00430284 $0.00428724 $0.00448438 $0.00445221 - -
Oct-14 2025 $0.00430107 $0.00430107 $0.00473264 $0.00473264 - -
Oct-13 2025 $0.00473264 $0.00458505 $0.00473264 $0.00458505 $40 -
Oct-12 2025 $0.00458505 $0.00428625 $0.00463999 $0.00428625 - -
Oct-11 2025 $0.00428625 $0.00428625 $0.00457213 $0.00457213 - -

Análise histórica e de mercado do preço de DeFi Yield Protocol (DYP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1767 dias, a partir do dia 25-12-2020.