Cap Mercado $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Moedas
32.814
+12
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de DeFi Warrior (FIWA) (FIWA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.000028 | $0.000028 | $0.00002834 | $0.00002833 | $21,439 | - |
| Aug-17 2025 | $0.00002833 | $0.00002831 | $0.00002835 | $0.00002833 | $20,656 | - |
| Aug-16 2025 | $0.00002833 | $0.00002797 | $0.00002833 | $0.00002799 | $11,803 | - |
| Aug-15 2025 | $0.00002798 | $0.00002779 | $0.00002824 | $0.00002795 | $7,498 | - |
| Aug-14 2025 | $0.00002793 | $0.00002791 | $0.00002795 | $0.00002793 | $8,393 | - |
| Aug-13 2025 | $0.00002792 | $0.00002755 | $0.00002814 | $0.00002756 | $12,697 | - |
| Aug-12 2025 | $0.00002756 | $0.00002755 | $0.00002766 | $0.00002765 | $13,998 | - |
| Aug-11 2025 | $0.00002766 | $0.00002754 | $0.00002818 | $0.00002818 | $13,047 | - |
| Aug-10 2025 | $0.00002814 | $0.00002738 | $0.00002857 | $0.00002803 | $12,324 | - |
| Aug-09 2025 | $0.00002821 | $0.00002681 | $0.00002939 | $0.00002851 | $13,786 | - |
| Aug-08 2025 | $0.00002851 | $0.00002707 | $0.00002872 | $0.00002856 | $13,866 | - |
| Aug-07 2025 | $0.00002857 | $0.00002685 | $0.00002941 | $0.00002756 | $38,838 | - |
| Aug-06 2025 | $0.00002806 | $0.00002798 | $0.00003074 | $0.00003072 | $76,255 | - |
| Aug-05 2025 | $0.00003071 | $0.00003071 | $0.00003083 | $0.0000308 | $80,040 | - |
| Aug-04 2025 | $0.00003082 | $0.0000308 | $0.00003084 | $0.00003081 | $83,176 | - |