Cap Mercado $3.33T
-1.98%
Volume 24h $220.71B
-3.64%
BTC % 61.17%
1.06%
ETH % 8.23%
-4.61%
Moedas
32.211
+3
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de DeFi Warrior (FIWA) (FIWA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00002914 | $0.00002881 | $0.00003147 | $0.00003147 | $79,270 | - |
| Jun-20 2025 | $0.00003146 | $0.00003086 | $0.00003244 | $0.00003158 | $104,743 | - |
| Jun-19 2025 | $0.00003125 | $0.00002918 | $0.00003125 | $0.00002919 | $105,884 | - |
| Jun-18 2025 | $0.00002923 | $0.00002923 | $0.00003119 | $0.00003046 | $106,223 | - |
| Jun-17 2025 | $0.00003041 | $0.00002964 | $0.00003076 | $0.00002965 | $108,207 | - |
| Jun-16 2025 | $0.00002965 | $0.00002825 | $0.00002996 | $0.00002828 | $66,917 | - |
| Jun-15 2025 | $0.00002828 | $0.00002828 | $0.00002829 | $0.00002829 | $86,910 | - |
| Jun-14 2025 | $0.00002829 | $0.00002828 | $0.00002891 | $0.00002891 | $69,384 | - |
| Jun-13 2025 | $0.00002891 | $0.00002889 | $0.00003057 | $0.00003057 | $35,551 | - |
| Jun-12 2025 | $0.00003057 | $0.00003056 | $0.00003166 | $0.00003105 | $103,022 | - |
| Jun-11 2025 | $0.00003106 | $0.00002953 | $0.00003211 | $0.00003108 | $102,162 | - |
| Jun-10 2025 | $0.00003108 | $0.00003107 | $0.00003231 | $0.00003185 | $95,181 | - |
| Jun-09 2025 | $0.00003141 | $0.00003054 | $0.00003259 | $0.00003125 | $98,453 | - |
| Jun-08 2025 | $0.00003124 | $0.00003124 | $0.00003355 | $0.00003209 | $91,671 | - |
| Jun-07 2025 | $0.00003049 | $0.00002875 | $0.00003147 | $0.00002875 | $106,055 | - |