Cap Mercado $2.59T
-0.25%
Volume 24h $281.72B
BTC % 53.55%
-1.79%
ETH % 9.74%
1.12%
Moedas
34.202
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DeFi Warrior (FIWA) (FIWA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000255 | $0.0000248 | $0.0000255 | $0.00002523 | $18,854 | - |
| Feb-05 2026 | $0.00002527 | $0.00002521 | $0.00002726 | $0.0000256 | $13,046 | - |
| Feb-04 2026 | $0.00002599 | $0.00002484 | $0.00002634 | $0.00002627 | $12,487 | - |
| Feb-03 2026 | $0.00002626 | $0.00002413 | $0.00002894 | $0.0000249 | $14,821 | - |
| Feb-02 2026 | $0.00002491 | $0.0000249 | $0.00002632 | $0.00002501 | $11,895 | - |
| Feb-01 2026 | $0.00002504 | $0.00002501 | $0.00002504 | $0.00002502 | $11,680 | - |
| Jan-31 2026 | $0.00002503 | $0.00002495 | $0.00002681 | $0.00002681 | $12,061 | - |
| Jan-30 2026 | $0.00002629 | $0.00002497 | $0.00002733 | $0.0000265 | $10,579 | - |
| Jan-29 2026 | $0.00002665 | $0.00002665 | $0.00002881 | $0.00002702 | $11,598 | - |
| Jan-28 2026 | $0.00002709 | $0.00002694 | $0.00002721 | $0.00002694 | $12,036 | - |
| Jan-27 2026 | $0.00002709 | $0.00002682 | $0.00002711 | $0.0000271 | $11,537 | - |
| Jan-26 2026 | $0.00002711 | $0.00002703 | $0.00002711 | $0.00002711 | $11,401 | - |
| Jan-25 2026 | $0.0000271 | $0.00002691 | $0.00002711 | $0.00002691 | $11,791 | - |
| Jan-24 2026 | $0.00002698 | $0.00002691 | $0.00002729 | $0.00002729 | $12,243 | - |
| Jan-23 2026 | $0.00002729 | $0.00002723 | $0.0000273 | $0.0000273 | $11,697 | - |