Cap Mercado $3.50T
0.81%
Volume 24h $219.27B
-31.4%
BTC % 61.21%
0.78%
ETH % 8.38%
-1.9%
Moedas
32.237
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DeFi Kingdoms (JEWEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.039165 | $0.036726 | $0.039694 | $0.038734 | $61,034 | $4,446,786 |
| Jun-23 2025 | $0.037085 | $0.032958 | $0.037085 | $0.032958 | $61,413 | $4,210,602 |
| Jun-22 2025 | $0.032339 | $0.032339 | $0.03662 | $0.03662 | $59,463 | $3,671,762 |
| Jun-21 2025 | $0.037247 | $0.036069 | $0.038074 | $0.036721 | $57,066 | $4,228,995 |
| Jun-20 2025 | $0.036518 | $0.036476 | $0.038781 | $0.037727 | $59,176 | $4,146,232 |
| Jun-19 2025 | $0.037924 | $0.037335 | $0.038224 | $0.037739 | $58,411 | $4,305,863 |
| Jun-18 2025 | $0.037977 | $0.037417 | $0.039672 | $0.038699 | $55,342 | $4,311,817 |
| Jun-17 2025 | $0.038453 | $0.03841 | $0.039035 | $0.038945 | $58,116 | $4,365,913 |
| Jun-16 2025 | $0.038639 | $0.034618 | $0.040074 | $0.038096 | $66,496 | $4,387,012 |
| Jun-15 2025 | $0.038284 | $0.037993 | $0.039575 | $0.03923 | $56,149 | $4,346,727 |
| Jun-14 2025 | $0.039133 | $0.038528 | $0.0406 | $0.0406 | $57,067 | $4,443,066 |
| Jun-13 2025 | $0.04019 | $0.038879 | $0.04285 | $0.04285 | $59,505 | $4,563,089 |
| Jun-12 2025 | $0.043159 | $0.04278 | $0.047371 | $0.047305 | $56,581 | $4,900,203 |
| Jun-11 2025 | $0.04666 | $0.046068 | $0.047751 | $0.046068 | $61,589 | $5,297,765 |
| Jun-10 2025 | $0.045953 | $0.045015 | $0.04635 | $0.045627 | $58,149 | $5,217,480 |