Cap Mercado $4.21T
1.87%
Volume 24h $318.41B
3.06%
BTC % 53.81%
0.57%
ETH % 12.41%
-0.88%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DeFi Kingdoms (JEWEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.035618 | $0.035618 | $0.035847 | $0.035794 | $24 | $4,043,982 |
| Sep-08 2025 | $0.035794 | $0.03532 | $0.035805 | $0.03532 | - | $4,064,004 |
| Sep-07 2025 | $0.03532 | $0.034554 | $0.035348 | $0.034554 | - | $4,010,221 |
| Sep-06 2025 | $0.034554 | $0.034554 | $0.036462 | $0.036462 | - | $3,923,268 |
| Sep-05 2025 | $0.036462 | $0.036453 | $0.036595 | $0.036595 | $1 | $4,139,848 |
| Sep-04 2025 | $0.036595 | $0.036595 | $0.037004 | $0.037004 | - | $4,154,958 |
| Sep-03 2025 | $0.037004 | $0.036201 | $0.037004 | $0.036858 | - | $4,201,417 |
| Sep-02 2025 | $0.036858 | $0.036088 | $0.036858 | $0.036088 | - | $4,184,819 |
| Sep-01 2025 | $0.036088 | $0.036088 | $0.036547 | $0.036547 | - | $4,097,390 |
| Aug-31 2025 | $0.036552 | $0.035286 | $0.036639 | $0.035286 | - | $4,150,042 |
| Aug-30 2025 | $0.03632 | $0.033445 | $0.03632 | $0.035798 | - | $4,123,704 |
| Aug-29 2025 | $0.035798 | $0.035798 | $0.036727 | $0.036727 | - | $4,064,459 |
| Aug-28 2025 | $0.036768 | $0.036768 | $0.037017 | $0.037017 | - | $4,174,591 |
| Aug-27 2025 | $0.037017 | $0.035685 | $0.037017 | $0.03569 | - | $4,202,845 |
| Aug-26 2025 | $0.03569 | $0.035671 | $0.036422 | $0.036422 | - | $4,052,202 |