Cap Mercado $2.65T
-5.58%
Volume 24h $351.60B
29.01%
BTC % 54.69%
-0.84%
ETH % 9.51%
-2.73%
Moedas
34.194
+7
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de DeFi Kingdoms (JEWEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.012139 | $0.01206 | $0.012385 | $0.012085 | $79 | $1,378,265 |
| Feb-02 2026 | $0.01214 | $0.011869 | $0.012172 | $0.011905 | $167 | $1,378,375 |
| Feb-01 2026 | $0.011899 | $0.011899 | $0.012164 | $0.012011 | $67 | $1,351,062 |
| Jan-31 2026 | $0.011859 | $0.011757 | $0.012527 | $0.012518 | $417 | $1,346,524 |
| Jan-30 2026 | $0.012528 | $0.01231 | $0.012771 | $0.012712 | $498 | $1,422,468 |
| Jan-29 2026 | $0.012712 | $0.012711 | $0.013562 | $0.013562 | - | $1,443,399 |
| Jan-28 2026 | $0.013562 | $0.013353 | $0.013585 | $0.013355 | - | $1,539,888 |
| Jan-27 2026 | $0.013341 | $0.012973 | $0.013341 | $0.012973 | $177 | $1,514,764 |
| Jan-26 2026 | $0.013492 | $0.013177 | $0.013542 | $0.013418 | - | $1,531,847 |
| Jan-25 2026 | $0.01289 | $0.01289 | $0.013906 | $0.013539 | - | $1,463,610 |
| Jan-24 2026 | $0.013539 | $0.013385 | $0.014076 | $0.013385 | $598 | $1,537,187 |
| Jan-23 2026 | $0.013385 | $0.013152 | $0.013469 | $0.013152 | - | $1,519,809 |
| Jan-22 2026 | $0.013152 | $0.013152 | $0.013234 | $0.013234 | - | $1,493,340 |
| Jan-21 2026 | $0.013234 | $0.013153 | $0.013672 | $0.013669 | - | $1,502,562 |
| Jan-20 2026 | $0.013669 | $0.013656 | $0.014392 | $0.014392 | $79 | $1,552,006 |