Cap Mercado $3.36T
-1.2%
Volume 24h $244.65B
-25.64%
BTC % 54.74%
0.07%
ETH % 11.36%
0.44%
Moedas
33.761
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DeFi Kingdoms (JEWEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.017689 | $0.017689 | $0.018658 | $0.018295 | - | $2,008,372 |
| Dec-03 2025 | $0.018295 | $0.01767 | $0.018295 | $0.01767 | $257 | $2,077,233 |
| Dec-02 2025 | $0.017953 | $0.016828 | $0.017953 | $0.016828 | $704 | $2,038,352 |
| Dec-01 2025 | $0.01664 | $0.01664 | $0.017682 | $0.017682 | - | $1,889,334 |
| Nov-30 2025 | $0.017682 | $0.017682 | $0.018616 | $0.018616 | - | $2,007,582 |
| Nov-29 2025 | $0.018616 | $0.018616 | $0.018735 | $0.018735 | - | $2,113,720 |
| Nov-28 2025 | $0.018735 | $0.018735 | $0.018949 | $0.018949 | - | $2,127,139 |
| Nov-27 2025 | $0.018949 | $0.018838 | $0.018949 | $0.018838 | - | $2,151,532 |
| Nov-26 2025 | $0.018838 | $0.018044 | $0.018838 | $0.018044 | $78 | $2,138,896 |
| Nov-25 2025 | $0.018044 | $0.017946 | $0.018451 | $0.017954 | $571 | $2,048,693 |
| Nov-24 2025 | $0.017954 | $0.017671 | $0.01801 | $0.017829 | - | $2,038,452 |
| Nov-23 2025 | $0.017829 | $0.017465 | $0.017829 | $0.017465 | - | $2,024,337 |
| Nov-22 2025 | $0.017465 | $0.017465 | $0.017656 | $0.017656 | - | $1,983,013 |
| Nov-21 2025 | $0.017656 | $0.017295 | $0.018773 | $0.018773 | - | $2,004,703 |
| Nov-20 2025 | $0.018773 | $0.018714 | $0.019591 | $0.019288 | - | $2,131,495 |