Cap Mercado $4.13T 0.73%
Volume 24h $347.44B -6%
BTC % 54.73% -0.74%
ETH % 12.57% 1.67%
Moedas 32.832 +18
Trocas 885
Última atualização 2 Minutos atrás
DeFi Kingdoms JEWEL

Preços históricos de DeFi Kingdoms (JEWEL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.035833 $0.035833 $0.037833 $0.037833 - $4,068,496
Aug-19 2025 $0.037833 $0.037833 $0.038278 $0.038278 - $4,295,547
Aug-18 2025 $0.038278 $0.038278 $0.039644 $0.039644 - $4,346,001
Aug-17 2025 $0.039644 $0.039633 $0.039659 $0.039633 - $4,501,107
Aug-16 2025 $0.039633 $0.039595 $0.039633 $0.039595 - $4,499,939
Aug-15 2025 $0.039595 $0.039595 $0.040403 $0.040371 - $4,495,559
Aug-14 2025 $0.040371 $0.038111 $0.042007 $0.03812 - $4,583,669
Aug-13 2025 $0.03812 $0.038112 $0.039887 $0.039887 - $4,328,105
Aug-12 2025 $0.039887 $0.038111 $0.039887 $0.038111 - $4,528,721
Aug-11 2025 $0.038111 $0.038111 $0.038116 $0.038111 - $4,327,078
Aug-10 2025 $0.038111 $0.038111 $0.042051 $0.042051 - $4,327,078
Aug-09 2025 $0.042051 $0.038113 $0.042051 $0.038114 - $4,774,454
Aug-08 2025 $0.038114 $0.038112 $0.038901 $0.038901 $60 $4,327,403
Aug-07 2025 $0.038469 $0.037456 $0.040047 $0.037486 $54,465 $4,367,692
Aug-06 2025 $0.037558 $0.037284 $0.038202 $0.037595 $56,026 $4,264,303

Análise histórica e de mercado do preço de DeFi Kingdoms (JEWEL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1364 dias, a partir do dia 26-11-2021.