Cap Mercado $4.52T
0.85%
Volume 24h $260.89B
-66.07%
BTC % 54.55%
0.51%
ETH % 12.11%
0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DeFi Kingdoms (JEWEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.035822 | $0.035204 | $0.037198 | $0.0365 | - | $4,067,203 |
| Oct-03 2025 | $0.0365 | $0.034178 | $0.036717 | $0.034178 | $213 | $4,144,218 |
| Oct-02 2025 | $0.034178 | $0.034178 | $0.035111 | $0.035111 | - | $3,880,566 |
| Oct-01 2025 | $0.035111 | $0.03403 | $0.035111 | $0.03403 | - | $3,986,468 |
| Sep-30 2025 | $0.03403 | $0.03403 | $0.034283 | $0.034283 | - | $3,863,716 |
| Sep-29 2025 | $0.034283 | $0.034272 | $0.034417 | $0.034417 | - | $3,892,507 |
| Sep-28 2025 | $0.033554 | $0.033534 | $0.033554 | $0.033536 | $2 | $3,809,652 |
| Sep-27 2025 | $0.033536 | $0.033536 | $0.033669 | $0.033669 | - | $3,807,656 |
| Sep-26 2025 | $0.033669 | $0.031409 | $0.033872 | $0.031409 | - | $3,822,707 |
| Sep-25 2025 | $0.031409 | $0.031409 | $0.037195 | $0.036359 | $1,144 | $3,566,180 |
| Sep-24 2025 | $0.036366 | $0.036366 | $0.036401 | $0.036401 | - | $4,128,971 |
| Sep-23 2025 | $0.036401 | $0.035667 | $0.036401 | $0.036118 | - | $4,132,926 |
| Sep-22 2025 | $0.036101 | $0.036093 | $0.03765 | $0.037618 | - | $4,098,845 |
| Sep-21 2025 | $0.037618 | $0.035872 | $0.037618 | $0.035872 | - | $4,271,120 |
| Sep-20 2025 | $0.035872 | $0.035872 | $0.039126 | $0.039126 | - | $4,072,855 |