Cap Mercado $2.39T
0.12%
Volume 24h $185.52B
-20.23%
BTC % 53.69%
-0.05%
ETH % 9.38%
0.1%
Moedas
34.257
+3
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de DeFi Kingdoms (JEWEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.010752 | $0.010687 | $0.011221 | $0.011221 | $59 | $1,220,817 |
| Feb-22 2026 | $0.011221 | $0.011198 | $0.011246 | $0.011246 | - | $1,274,098 |
| Feb-21 2026 | $0.011151 | $0.010973 | $0.01122 | $0.010973 | $23 | $1,266,149 |
| Feb-20 2026 | $0.010973 | $0.010973 | $0.011309 | $0.011237 | - | $1,245,932 |
| Feb-19 2026 | $0.011237 | $0.011237 | $0.01155 | $0.01155 | - | $1,275,851 |
| Feb-18 2026 | $0.01155 | $0.01155 | $0.01163 | $0.01163 | - | $1,311,400 |
| Feb-17 2026 | $0.01163 | $0.011552 | $0.01163 | $0.011621 | - | $1,320,503 |
| Feb-16 2026 | $0.011621 | $0.011552 | $0.011623 | $0.011571 | - | $1,319,506 |
| Feb-15 2026 | $0.011571 | $0.011388 | $0.011578 | $0.011456 | - | $1,313,777 |
| Feb-14 2026 | $0.011456 | $0.011383 | $0.011456 | $0.011383 | $1 | $1,300,697 |
| Feb-13 2026 | $0.011406 | $0.011105 | $0.011576 | $0.011214 | - | $1,295,107 |
| Feb-12 2026 | $0.011213 | $0.011146 | $0.011216 | $0.011146 | - | $1,273,201 |
| Feb-11 2026 | $0.011212 | $0.011146 | $0.011298 | $0.011231 | - | $1,273,016 |
| Feb-10 2026 | $0.011231 | $0.011228 | $0.011235 | $0.011235 | $0 | $1,275,245 |
| Feb-09 2026 | $0.011235 | $0.011235 | $0.011889 | $0.011889 | - | $1,275,690 |