Cap Mercado $3.17T
0.23%
Volume 24h $130.01B
-40.59%
BTC % 55.22%
0.18%
ETH % 11.17%
-0.26%
Moedas
33.862
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DeFi Kingdoms (JEWEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.014955 | $0.014677 | $0.014955 | $0.014766 | $30 | $1,698,064 |
| Dec-23 2025 | $0.014766 | $0.014675 | $0.014768 | $0.014678 | - | $1,676,497 |
| Dec-22 2025 | $0.014678 | $0.014678 | $0.014859 | $0.014717 | - | $1,666,572 |
| Dec-21 2025 | $0.014717 | $0.014717 | $0.014922 | $0.014806 | $54 | $1,671,043 |
| Dec-20 2025 | $0.014806 | $0.014806 | $0.015073 | $0.015073 | - | $1,681,121 |
| Dec-19 2025 | $0.015073 | $0.014079 | $0.015073 | $0.014079 | - | $1,711,369 |
| Dec-18 2025 | $0.014079 | $0.014079 | $0.014736 | $0.014263 | - | $1,598,528 |
| Dec-17 2025 | $0.014263 | $0.014263 | $0.015243 | $0.015237 | - | $1,619,437 |
| Dec-16 2025 | $0.015149 | $0.015149 | $0.015149 | $0.015149 | - | $1,720,079 |
| Dec-15 2025 | $0.015149 | $0.015149 | $0.015964 | $0.015868 | - | $1,720,079 |
| Dec-14 2025 | $0.015868 | $0.015868 | $0.016018 | $0.016018 | $6 | $1,801,701 |
| Dec-13 2025 | $0.016018 | $0.015923 | $0.016018 | $0.015923 | - | $1,818,659 |
| Dec-12 2025 | $0.015923 | $0.015923 | $0.016523 | $0.016214 | - | $1,807,898 |
| Dec-11 2025 | $0.016141 | $0.015993 | $0.016752 | $0.016752 | $272 | $1,832,608 |
| Dec-10 2025 | $0.016752 | $0.016491 | $0.016866 | $0.016866 | $244 | $1,902,054 |