Cap Mercado $3.49T
-1.9%
Volume 24h $460.19B
3.19%
BTC % 54.98%
-1.05%
ETH % 10.98%
1.45%
Moedas
33.669
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DeFi Kingdoms (JEWEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.020927 | $0.0207 | $0.021475 | $0.021475 | - | $2,376,104 |
| Nov-13 2025 | $0.021475 | $0.021472 | $0.022631 | $0.022366 | - | $2,438,225 |
| Nov-12 2025 | $0.022366 | $0.022366 | $0.022804 | $0.022803 | - | $2,539,394 |
| Nov-11 2025 | $0.022803 | $0.022803 | $0.023855 | $0.023718 | - | $2,589,010 |
| Nov-10 2025 | $0.02371 | $0.023326 | $0.023876 | $0.023326 | - | $2,691,977 |
| Nov-09 2025 | $0.023326 | $0.022568 | $0.023327 | $0.023026 | - | $2,648,383 |
| Nov-08 2025 | $0.023026 | $0.02268 | $0.023346 | $0.02268 | - | $2,614,340 |
| Nov-07 2025 | $0.02268 | $0.021715 | $0.02268 | $0.021715 | - | $2,575,097 |
| Nov-06 2025 | $0.021715 | $0.021715 | $0.021969 | $0.021969 | - | $2,465,543 |
| Nov-05 2025 | $0.021722 | $0.020725 | $0.021795 | $0.021795 | $930 | $2,466,267 |
| Nov-04 2025 | $0.022237 | $0.022109 | $0.022368 | $0.02236 | $14 | $2,524,777 |
| Nov-03 2025 | $0.02236 | $0.02236 | $0.024183 | $0.024183 | - | $2,538,799 |
| Nov-02 2025 | $0.024219 | $0.02393 | $0.024405 | $0.02393 | - | $2,749,802 |
| Nov-01 2025 | $0.02393 | $0.022853 | $0.02393 | $0.022983 | - | $2,717,025 |
| Oct-31 2025 | $0.022983 | $0.022983 | $0.024664 | $0.024068 | - | $2,609,533 |