Cap Mercado $3.39T
-3.9%
Volume 24h $231.88B
8.86%
BTC % 59.55%
0.26%
ETH % 8.94%
-1.34%
Moedas
32.049
+15
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de DeFi Kingdoms (JEWEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.043205 | $0.03915 | $0.046321 | $0.046321 | $59,522 | $4,905,485 |
| Jun-03 2025 | $0.046555 | $0.04448 | $0.046814 | $0.04448 | $56,208 | $5,285,822 |
| Jun-02 2025 | $0.044307 | $0.042772 | $0.044757 | $0.042772 | $60,249 | $5,030,605 |
| Jun-01 2025 | $0.043869 | $0.042978 | $0.044693 | $0.043739 | $59,297 | $4,980,784 |
| May-31 2025 | $0.043577 | $0.042156 | $0.046722 | $0.046722 | $83,051 | $4,947,724 |
| May-30 2025 | $0.047008 | $0.046775 | $0.048957 | $0.048629 | $60,345 | $5,337,263 |
| May-29 2025 | $0.050142 | $0.049407 | $0.050878 | $0.049407 | $60,172 | $5,693,072 |
| May-28 2025 | $0.047758 | $0.047142 | $0.05068 | $0.050668 | $56,697 | $5,422,409 |
| May-27 2025 | $0.050598 | $0.04868 | $0.052044 | $0.049333 | $60,660 | $5,744,876 |
| May-26 2025 | $0.049707 | $0.049651 | $0.050494 | $0.050099 | $57,727 | $5,643,638 |
| May-25 2025 | $0.050306 | $0.049111 | $0.050951 | $0.050951 | $61,993 | $5,711,637 |
| May-24 2025 | $0.050856 | $0.049927 | $0.05456 | $0.05205 | $60,774 | $5,774,122 |
| May-23 2025 | $0.051684 | $0.051584 | $0.054077 | $0.052287 | $58,713 | $5,868,167 |
| May-22 2025 | $0.052643 | $0.051008 | $0.052643 | $0.051155 | $61,540 | $5,976,996 |
| May-21 2025 | $0.051374 | $0.049516 | $0.051374 | $0.050664 | $60,174 | $5,832,902 |