Cap Mercado $4.04T
0.73%
Volume 24h $166.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DeFi Kingdoms (JEWEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.025017 | $0.02488 | $0.025017 | $0.02488 | - | $2,840,424 |
| Oct-23 2025 | $0.02488 | $0.024226 | $0.024945 | $0.024226 | - | $2,824,893 |
| Oct-22 2025 | $0.024226 | $0.024226 | $0.024862 | $0.024862 | $143 | $2,750,656 |
| Oct-21 2025 | $0.025968 | $0.025028 | $0.025968 | $0.025541 | - | $2,948,381 |
| Oct-20 2025 | $0.025541 | $0.025459 | $0.02572 | $0.025459 | - | $2,899,952 |
| Oct-19 2025 | $0.025459 | $0.024741 | $0.025576 | $0.024741 | - | $2,890,642 |
| Oct-18 2025 | $0.024741 | $0.024557 | $0.025052 | $0.024868 | - | $2,809,108 |
| Oct-17 2025 | $0.024868 | $0.024858 | $0.026054 | $0.026054 | - | $2,823,494 |
| Oct-16 2025 | $0.026054 | $0.025826 | $0.026447 | $0.025826 | - | $2,958,106 |
| Oct-15 2025 | $0.025663 | $0.024233 | $0.027416 | $0.027416 | $445 | $2,913,813 |
| Oct-14 2025 | $0.027416 | $0.027292 | $0.028392 | $0.028392 | $106 | $3,112,844 |
| Oct-13 2025 | $0.028392 | $0.027449 | $0.028787 | $0.028046 | - | $3,223,571 |
| Oct-12 2025 | $0.028048 | $0.026878 | $0.028048 | $0.027665 | - | $3,184,520 |
| Oct-11 2025 | $0.027665 | $0.027044 | $0.028724 | $0.028465 | - | $3,141,126 |
| Oct-10 2025 | $0.029266 | $0.029266 | $0.033409 | $0.033398 | $309 | $3,322,794 |