Cap Mercado $4.04T 0.73%
Volume 24h $166.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Moedas 33.517 +1
Trocas 885
Última atualização 1 minuto atrás
DeFi Kingdoms JEWEL

Preços históricos de DeFi Kingdoms (JEWEL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.025017 $0.02488 $0.025017 $0.02488 - $2,840,424
Oct-23 2025 $0.02488 $0.024226 $0.024945 $0.024226 - $2,824,893
Oct-22 2025 $0.024226 $0.024226 $0.024862 $0.024862 $143 $2,750,656
Oct-21 2025 $0.025968 $0.025028 $0.025968 $0.025541 - $2,948,381
Oct-20 2025 $0.025541 $0.025459 $0.02572 $0.025459 - $2,899,952
Oct-19 2025 $0.025459 $0.024741 $0.025576 $0.024741 - $2,890,642
Oct-18 2025 $0.024741 $0.024557 $0.025052 $0.024868 - $2,809,108
Oct-17 2025 $0.024868 $0.024858 $0.026054 $0.026054 - $2,823,494
Oct-16 2025 $0.026054 $0.025826 $0.026447 $0.025826 - $2,958,106
Oct-15 2025 $0.025663 $0.024233 $0.027416 $0.027416 $445 $2,913,813
Oct-14 2025 $0.027416 $0.027292 $0.028392 $0.028392 $106 $3,112,844
Oct-13 2025 $0.028392 $0.027449 $0.028787 $0.028046 - $3,223,571
Oct-12 2025 $0.028048 $0.026878 $0.028048 $0.027665 - $3,184,520
Oct-11 2025 $0.027665 $0.027044 $0.028724 $0.028465 - $3,141,126
Oct-10 2025 $0.029266 $0.029266 $0.033409 $0.033398 $309 $3,322,794

Análise histórica e de mercado do preço de DeFi Kingdoms (JEWEL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1429 dias, a partir do dia 27-11-2021.