Cap Mercado $2.59T
-0.59%
Volume 24h $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
Moedas
29.357
+28
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DeFi Kingdoms (JEWEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.129243 | $0.129222 | $0.135991 | $0.135944 | $55,757 | $14,674,009 |
| Oct-29 2024 | $0.135945 | $0.125731 | $0.137494 | $0.130872 | $62,091 | $15,434,961 |
| Oct-28 2024 | $0.130944 | $0.123514 | $0.136273 | $0.126226 | $64,481 | $14,867,146 |
| Oct-27 2024 | $0.126209 | $0.125037 | $0.130674 | $0.128353 | $60,982 | $14,329,531 |
| Oct-26 2024 | $0.128315 | $0.127832 | $0.130501 | $0.129354 | $61,603 | $14,568,575 |
| Oct-25 2024 | $0.129418 | $0.129418 | $0.135657 | $0.134955 | $57,613 | $14,693,805 |
| Oct-24 2024 | $0.134944 | $0.133898 | $0.136317 | $0.136317 | $56,391 | $15,321,295 |
| Oct-23 2024 | $0.13629 | $0.135016 | $0.139662 | $0.139202 | $65,887 | $15,474,066 |
| Oct-22 2024 | $0.139669 | $0.136604 | $0.142467 | $0.142467 | $73,730 | $15,857,760 |
| Oct-21 2024 | $0.142437 | $0.139325 | $0.143794 | $0.140915 | $58,098 | $16,172,021 |
| Oct-20 2024 | $0.143721 | $0.139992 | $0.144831 | $0.140008 | $63,070 | $16,317,737 |
| Oct-19 2024 | $0.139985 | $0.139877 | $0.142146 | $0.140345 | $66,397 | $15,893,619 |
| Oct-18 2024 | $0.140345 | $0.137153 | $0.140462 | $0.138536 | $58,428 | $15,934,506 |
| Oct-17 2024 | $0.138589 | $0.138302 | $0.141069 | $0.139857 | $60,724 | $15,735,065 |
| Oct-16 2024 | $0.139881 | $0.137517 | $0.140074 | $0.137607 | $59,698 | $15,881,759 |