Cap Mercado $3.29T
0.75%
Volume 24h $385.14B
23.01%
BTC % 55.18%
0.32%
ETH % 11.43%
-0.52%
Moedas
29.619
+34
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DeFi Kingdoms (JEWEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2024 | $0.125176 | $0.116139 | $0.125176 | $0.117428 | $63,651 | $14,212,262 |
| Nov-17 2024 | $0.118747 | $0.116577 | $0.121554 | $0.121531 | $74,826 | $13,482,339 |
| Nov-16 2024 | $0.121878 | $0.11525 | $0.122194 | $0.116606 | $75,205 | $13,837,818 |
| Nov-15 2024 | $0.115046 | $0.113698 | $0.116453 | $0.113776 | $62,343 | $13,062,086 |
| Nov-14 2024 | $0.116026 | $0.113761 | $0.122023 | $0.12064 | $61,719 | $13,173,381 |
| Nov-13 2024 | $0.121428 | $0.121297 | $0.130643 | $0.130604 | $71,899 | $13,786,633 |
| Nov-12 2024 | $0.134265 | $0.128097 | $0.138859 | $0.135002 | $74,723 | $15,244,147 |
| Nov-11 2024 | $0.129791 | $0.121573 | $0.132879 | $0.121573 | $80,376 | $14,736,209 |
| Nov-10 2024 | $0.124941 | $0.11973 | $0.127052 | $0.119787 | $64,295 | $14,185,562 |
| Nov-09 2024 | $0.119763 | $0.115039 | $0.120309 | $0.115045 | $60,680 | $13,597,596 |
| Nov-08 2024 | $0.115068 | $0.111481 | $0.1152 | $0.114678 | $64,785 | $13,064,627 |
| Nov-07 2024 | $0.115185 | $0.113287 | $0.115328 | $0.113354 | $62,312 | $13,077,858 |
| Nov-06 2024 | $0.113322 | $0.105149 | $0.113322 | $0.105187 | $65,723 | $12,866,368 |
| Nov-05 2024 | $0.103947 | $0.100945 | $0.105011 | $0.102955 | $57,757 | $11,801,941 |
| Nov-04 2024 | $0.102869 | $0.101381 | $0.110196 | $0.10635 | $62,286 | $11,679,585 |