Cap Mercado $2.30T
1.89%
Volume 24h $139.51B
12.67%
BTC % 52.41%
0.34%
ETH % 13.76%
-0.65%
Moedas
28.544
+18
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de DeFi Kingdoms (JEWEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.110341 | $0.107384 | $0.114091 | $0.107384 | $31,973 | $12,527,907 |
| Aug-19 2024 | $0.107486 | $0.1019 | $0.109371 | $0.1019 | $35,977 | $12,203,707 |
| Aug-18 2024 | $0.107988 | $0.105796 | $0.108638 | $0.105985 | $36,199 | $12,260,733 |
| Aug-17 2024 | $0.106696 | $0.104539 | $0.106743 | $0.105185 | $34,130 | $12,114,086 |
| Aug-16 2024 | $0.10529 | $0.103659 | $0.10552 | $0.104654 | $35,080 | $11,954,441 |
| Aug-15 2024 | $0.105134 | $0.104662 | $0.107106 | $0.106055 | $34,341 | $11,936,751 |
| Aug-14 2024 | $0.106009 | $0.104436 | $0.107997 | $0.105756 | $34,909 | $12,036,012 |
| Aug-13 2024 | $0.105741 | $0.098546 | $0.107079 | $0.104819 | $41,095 | $12,005,626 |
| Aug-12 2024 | $0.108218 | $0.104878 | $0.108514 | $0.104878 | $35,153 | $12,286,879 |
| Aug-11 2024 | $0.107018 | $0.106952 | $0.108594 | $0.108428 | $35,533 | $12,150,742 |
| Aug-10 2024 | $0.108474 | $0.103295 | $0.110543 | $0.103295 | $39,480 | $12,314,870 |
| Aug-09 2024 | $0.107443 | $0.076861 | $0.112285 | $0.110774 | $59,011 | $12,197,148 |
| Aug-08 2024 | $0.110839 | $0.096109 | $0.11299 | $0.103148 | $43,897 | $12,582,035 |
| Aug-07 2024 | $0.097372 | $0.096857 | $0.110076 | $0.096978 | $39,863 | $11,054,234 |
| Aug-06 2024 | $0.092208 | $0.092208 | $0.100313 | $0.09706 | $34,401 | $10,467,204 |