Cap Mercado $2.29T 3.22%
Volume 24h $129.90B 25.71%
BTC % 52.49% 0.68%
ETH % 14.03% -1.85%
Moedas 28.514 +20
Trocas 885
Última atualização 1 minuto atrás
DeFi Kingdoms JEWEL

Preços históricos de DeFi Kingdoms (JEWEL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2024 $0.107486 $0.1019 $0.109371 $0.1019 $35,977 $12,203,707
Aug-18 2024 $0.107988 $0.105796 $0.108638 $0.105985 $36,199 $12,260,733
Aug-17 2024 $0.106696 $0.104539 $0.106743 $0.105185 $34,130 $12,114,086
Aug-16 2024 $0.10529 $0.103659 $0.10552 $0.104654 $35,080 $11,954,441
Aug-15 2024 $0.105134 $0.104662 $0.107106 $0.106055 $34,341 $11,936,751
Aug-14 2024 $0.106009 $0.104436 $0.107997 $0.105756 $34,909 $12,036,012
Aug-13 2024 $0.105741 $0.098546 $0.107079 $0.104819 $41,095 $12,005,626
Aug-12 2024 $0.108218 $0.104878 $0.108514 $0.104878 $35,153 $12,286,879
Aug-11 2024 $0.107018 $0.106952 $0.108594 $0.108428 $35,533 $12,150,742
Aug-10 2024 $0.108474 $0.103295 $0.110543 $0.103295 $39,480 $12,314,870
Aug-09 2024 $0.107443 $0.076861 $0.112285 $0.110774 $59,011 $12,197,148
Aug-08 2024 $0.110839 $0.096109 $0.11299 $0.103148 $43,897 $12,582,035
Aug-07 2024 $0.097372 $0.096857 $0.110076 $0.096978 $39,863 $11,054,234
Aug-06 2024 $0.092208 $0.092208 $0.100313 $0.09706 $34,401 $10,467,204
Aug-05 2024 $0.097358 $0.078647 $0.109795 $0.109795 $62,643 $11,051,182

Análise histórica e de mercado do preço de DeFi Kingdoms (JEWEL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 998 dias, a partir do dia 26-11-2021.