Cap Mercado $2.20T 2.45%
Volume 24h $189.53B -3.52%
BTC % 52.79% 0.53%
ETH % 13.59% -1.25%
Moedas 28.416 +20
Trocas 885
Última atualização 2 Minutos atrás
DeFi Kingdoms JEWEL

Preços históricos de DeFi Kingdoms (JEWEL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-07 2024 $0.097372 $0.096857 $0.110076 $0.096978 $39,863 $11,054,234
Aug-06 2024 $0.092208 $0.092208 $0.100313 $0.09706 $34,401 $10,467,204
Aug-05 2024 $0.097358 $0.078647 $0.109795 $0.109795 $62,643 $11,051,182
Aug-04 2024 $0.109681 $0.10447 $0.117962 $0.117962 $30,497 $12,448,473
Aug-03 2024 $0.117972 $0.117972 $0.120921 $0.12082 $28,606 $13,388,944
Aug-02 2024 $0.120775 $0.120088 $0.126879 $0.126629 $29,146 $13,706,741
Aug-01 2024 $0.126892 $0.126316 $0.132373 $0.132373 $30,945 $14,398,807
Jul-31 2024 $0.132393 $0.132333 $0.134322 $0.134309 $28,657 $15,015,289
Jul-30 2024 $0.134254 $0.131195 $0.138766 $0.133075 $30,693 $15,220,157
Jul-29 2024 $0.131279 $0.131217 $0.139097 $0.136344 $32,010 $14,920,694
Jul-28 2024 $0.135874 $0.130071 $0.142126 $0.134911 $30,298 $15,442,917
Jul-27 2024 $0.142126 $0.126264 $0.143137 $0.126282 $32,755 $16,153,719
Jul-26 2024 $0.126285 $0.124958 $0.136312 $0.125009 $30,972 $14,353,321
Jul-25 2024 $0.125022 $0.124525 $0.137953 $0.137953 $29,240 $14,203,817
Jul-24 2024 $0.126926 $0.126926 $0.14301 $0.128088 $29,720 $14,420,260

Análise histórica e de mercado do preço de DeFi Kingdoms (JEWEL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 986 dias, a partir do dia 26-11-2021.