Cap Mercado $4.51T
0.96%
Volume 24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-23 2025 | $0.00721579 | $0.00721579 | $0.00721579 | $0.00721579 | - | - |
Sep-22 2025 | $0.00721579 | $0.00721579 | $0.00721579 | $0.00721579 | - | - |
Sep-21 2025 | $0.00721579 | $0.00721579 | $0.00721579 | $0.00721579 | - | - |
Sep-20 2025 | $0.00721579 | $0.00721579 | $0.00721579 | $0.00721579 | - | - |
Sep-19 2025 | $0.00721579 | $0.00721579 | $0.00721579 | $0.00721579 | - | - |
Sep-18 2025 | $0.00721579 | $0.00721579 | $0.00721579 | $0.00721579 | - | - |
Sep-17 2025 | $0.00721579 | $0.00721579 | $0.00722548 | $0.0072182 | - | - |
Sep-16 2025 | $0.00721683 | $0.0071558 | $0.007266 | $0.00719933 | $3,399 | - |
Sep-15 2025 | $0.00719924 | $0.00708406 | $0.00724874 | $0.00721497 | $5,542 | - |
Sep-14 2025 | $0.00727274 | $0.00718488 | $0.00732811 | $0.0072824 | $6,115 | - |
Sep-13 2025 | $0.00726869 | $0.00720122 | $0.00738589 | $0.00720122 | $7,430 | - |
Sep-12 2025 | $0.00720066 | $0.00711518 | $0.00720527 | $0.00713927 | $5,632 | - |
Sep-11 2025 | $0.00712087 | $0.0070869 | $0.00715593 | $0.00709822 | $2,647 | - |
Sep-10 2025 | $0.00709831 | $0.00688769 | $0.00711191 | $0.00691709 | $524 | - |
Sep-09 2025 | $0.00691717 | $0.00679666 | $0.00691717 | $0.0068278 | $2,865 | - |