Cap Mercado $4.09T
-2.72%
Volume 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Moedas
32.814
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DeFi Kingdoms Crystal (CRYSTAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00680951 | $0.00678417 | $0.00701497 | $0.00701426 | $1,953 | - |
| Aug-17 2025 | $0.00700315 | $0.00692159 | $0.00702015 | $0.00692252 | $1,199 | - |
| Aug-16 2025 | $0.0069206 | $0.00686398 | $0.00695119 | $0.00691648 | $5,563 | - |
| Aug-15 2025 | $0.00691561 | $0.00685763 | $0.00710007 | $0.00695215 | $9,346 | - |
| Aug-14 2025 | $0.00693747 | $0.0069335 | $0.00728717 | $0.00723952 | $6,138 | - |
| Aug-13 2025 | $0.00723698 | $0.00707961 | $0.00723698 | $0.00708437 | $2,672 | - |
| Aug-12 2025 | $0.00708639 | $0.00687825 | $0.00708639 | $0.00695692 | $7,395 | - |
| Aug-11 2025 | $0.00695784 | $0.00695104 | $0.00708323 | $0.00698662 | $5,218 | - |
| Aug-10 2025 | $0.00698437 | $0.00694684 | $0.00710551 | $0.00703026 | $2,740 | - |
| Aug-09 2025 | $0.00707515 | $0.00681642 | $0.00708702 | $0.00681642 | $4,209 | - |
| Aug-08 2025 | $0.00681505 | $0.00675691 | $0.00686862 | $0.00675691 | $7,029 | - |
| Aug-07 2025 | $0.00674953 | $0.00660935 | $0.00675547 | $0.00660961 | $1,577 | - |
| Aug-06 2025 | $0.00664914 | $0.00651484 | $0.00664914 | $0.00654485 | $4,757 | - |
| Aug-05 2025 | $0.00654074 | $0.00653842 | $0.00678072 | $0.0066684 | $9,682 | - |
| Aug-04 2025 | $0.00666707 | $0.00647497 | $0.00666707 | $0.00649233 | $4,165 | - |