Cap Mercado $4.07T
-0.69%
Volume 24h $339.66B
5.82%
BTC % 55.32%
0.14%
ETH % 11.87%
-0.92%
Moedas
33.555
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DeFi Kingdoms Crystal (CRYSTAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-23 2025 | $0.00721579 | $0.00721579 | $0.00721579 | $0.00721579 | - | - |
| Sep-22 2025 | $0.00721579 | $0.00721579 | $0.00721579 | $0.00721579 | - | - |
| Sep-21 2025 | $0.00721579 | $0.00721579 | $0.00721579 | $0.00721579 | - | - |
| Sep-20 2025 | $0.00721579 | $0.00721579 | $0.00721579 | $0.00721579 | - | - |
| Sep-19 2025 | $0.00721579 | $0.00721579 | $0.00721579 | $0.00721579 | - | - |
| Sep-18 2025 | $0.00721579 | $0.00721579 | $0.00721579 | $0.00721579 | - | - |
| Sep-17 2025 | $0.00721579 | $0.00721579 | $0.00722548 | $0.0072182 | - | - |
| Sep-16 2025 | $0.00721683 | $0.0071558 | $0.007266 | $0.00719933 | $3,399 | - |
| Sep-15 2025 | $0.00719924 | $0.00708406 | $0.00724874 | $0.00721497 | $5,542 | - |
| Sep-14 2025 | $0.00727274 | $0.00718488 | $0.00732811 | $0.0072824 | $6,115 | - |
| Sep-13 2025 | $0.00726869 | $0.00720122 | $0.00738589 | $0.00720122 | $7,430 | - |
| Sep-12 2025 | $0.00720066 | $0.00711518 | $0.00720527 | $0.00713927 | $5,632 | - |
| Sep-11 2025 | $0.00712087 | $0.0070869 | $0.00715593 | $0.00709822 | $2,647 | - |
| Sep-10 2025 | $0.00709831 | $0.00688769 | $0.00711191 | $0.00691709 | $524 | - |
| Sep-09 2025 | $0.00691717 | $0.00679666 | $0.00691717 | $0.0068278 | $2,865 | - |