Cap Mercado $3.30T
-0.77%
Volume 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Moedas
32.215
+4
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de DeFi Kingdoms Crystal (CRYSTAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00577263 | $0.0057165 | $0.00592385 | $0.0058935 | $13,650 | - |
| Jun-21 2025 | $0.00590517 | $0.00589886 | $0.0060935 | $0.0060935 | $4,509 | - |
| Jun-20 2025 | $0.00609694 | $0.0060331 | $0.00627427 | $0.00620993 | $4,425 | - |
| Jun-19 2025 | $0.00614334 | $0.00609108 | $0.00623257 | $0.00621296 | $5,328 | - |
| Jun-18 2025 | $0.00621479 | $0.00615871 | $0.00628215 | $0.006161 | $4,757 | - |
| Jun-17 2025 | $0.00615792 | $0.00611465 | $0.00625348 | $0.00624895 | $7,661 | - |
| Jun-16 2025 | $0.0062818 | $0.00619652 | $0.0064049 | $0.00619652 | $9,428 | - |
| Jun-15 2025 | $0.00618678 | $0.00616699 | $0.00626061 | $0.00620836 | $3,391 | - |
| Jun-14 2025 | $0.00619498 | $0.00615689 | $0.00628138 | $0.00628138 | $4,500 | - |
| Jun-13 2025 | $0.00627116 | $0.00613032 | $0.00646209 | $0.00646209 | $14,844 | - |
| Jun-12 2025 | $0.00652927 | $0.00652927 | $0.00678605 | $0.00678605 | $21,574 | - |
| Jun-11 2025 | $0.00678117 | $0.00676914 | $0.00692942 | $0.00677935 | $7,703 | - |
| Jun-10 2025 | $0.00676518 | $0.0066383 | $0.00677035 | $0.0066806 | $7,961 | - |
| Jun-09 2025 | $0.0066274 | $0.00640333 | $0.0066274 | $0.00640333 | $10,660 | - |
| Jun-08 2025 | $0.00640567 | $0.0063604 | $0.00640567 | $0.0063604 | $6,751 | - |