Cap Mercado $2.50T
0.01%
Volume 24h $84.38B
-52.39%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
Moedas
29.184
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DeFi Kingdoms Crystal (CRYSTAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00967892 | $0.00964142 | $0.0097978 | $0.0097023 | $12,054 | - |
| Oct-18 2024 | $0.00970232 | $0.00956014 | $0.00980462 | $0.00956014 | $7,936 | - |
| Oct-17 2024 | $0.00956892 | $0.0094318 | $0.00978128 | $0.00970945 | $12,632 | - |
| Oct-16 2024 | $0.0097059 | $0.00958005 | $0.00971821 | $0.00962661 | $11,761 | - |
| Oct-15 2024 | $0.00959026 | $0.00953503 | $0.00981949 | $0.00976517 | $21,591 | - |
| Oct-14 2024 | $0.00975826 | $0.00950465 | $0.00980319 | $0.00950465 | $16,081 | - |
| Oct-13 2024 | $0.00947244 | $0.00941061 | $0.00957608 | $0.00957291 | $11,316 | - |
| Oct-12 2024 | $0.00957487 | $0.00924817 | $0.00961838 | $0.00924817 | $15,076 | - |
| Oct-11 2024 | $0.00926108 | $0.0088571 | $0.00926108 | $0.0088571 | $12,726 | - |
| Oct-10 2024 | $0.00884772 | $0.0087877 | $0.00899148 | $0.00895817 | $10,415 | - |
| Oct-09 2024 | $0.00895423 | $0.00894734 | $0.00920515 | $0.00916856 | $7,885 | - |
| Oct-08 2024 | $0.00919571 | $0.00911982 | $0.00936559 | $0.00935435 | $14,128 | - |
| Oct-07 2024 | $0.00933218 | $0.00930789 | $0.00954108 | $0.00939183 | $11,763 | - |
| Oct-06 2024 | $0.00937382 | $0.00912206 | $0.00941301 | $0.00912744 | $13,232 | - |
| Oct-05 2024 | $0.00911739 | $0.00904304 | $0.00927224 | $0.00925424 | $12,548 | - |