Cap Mercado $2.28T
0.53%
Volume 24h $157.07B
-16.67%
BTC % 53.38%
0.2%
ETH % 12.62%
-0.31%
Moedas
28.992
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DeFi Kingdoms Crystal (CRYSTAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00883922 | $0.00882583 | $0.00909995 | $0.00903381 | $18,087 | - |
| Oct-02 2024 | $0.00903172 | $0.00897291 | $0.00919488 | $0.00897291 | $24,208 | - |
| Oct-01 2024 | $0.00903427 | $0.00898018 | $0.00969683 | $0.00940215 | $30,638 | - |
| Sep-30 2024 | $0.00950452 | $0.00947328 | $0.00977293 | $0.00977293 | $10,758 | - |
| Sep-29 2024 | $0.00981123 | $0.00958327 | $0.00981123 | $0.00971835 | $14,467 | - |
| Sep-28 2024 | $0.00971864 | $0.00971864 | $0.00998859 | $0.00998859 | $27,133 | - |
| Sep-27 2024 | $0.00997853 | $0.00974438 | $0.010003 | $0.00977974 | $14,781 | - |
| Sep-26 2024 | $0.00978974 | $0.00935699 | $0.00978974 | $0.009439 | $14,825 | - |
| Sep-25 2024 | $0.00942421 | $0.00942421 | $0.00964983 | $0.00964983 | $12,602 | - |
| Sep-24 2024 | $0.0095727 | $0.00933167 | $0.0095727 | $0.00938361 | $11,355 | - |
| Sep-23 2024 | $0.00939106 | $0.00938116 | $0.0096105 | $0.00938721 | $10,526 | - |
| Sep-22 2024 | $0.00940149 | $0.00928895 | $0.00952943 | $0.00952943 | $12,538 | - |
| Sep-21 2024 | $0.00946437 | $0.00928459 | $0.00950384 | $0.00937647 | $16,654 | - |
| Sep-20 2024 | $0.00935457 | $0.00885857 | $0.00935485 | $0.00888225 | $35,979 | - |
| Sep-19 2024 | $0.00886306 | $0.00859214 | $0.00888591 | $0.00859214 | $22,156 | - |