Cap Mercado $2.25T
-3.71%
Volume 24h $186.48B
28.45%
BTC % 52.55%
-0.45%
ETH % 13.44%
-1.26%
Moedas
28.617
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DeFi Kingdoms Crystal (CRYSTAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00778087 | $0.00778087 | $0.0083457 | $0.00824737 | $14,541 | - |
| Aug-26 2024 | $0.00825638 | $0.00825562 | $0.0084872 | $0.0084872 | $22,797 | - |
| Aug-25 2024 | $0.00853738 | $0.00837056 | $0.00856369 | $0.00849106 | $17,303 | - |
| Aug-24 2024 | $0.00846533 | $0.00833807 | $0.00860704 | $0.00846645 | $13,423 | - |
| Aug-23 2024 | $0.0084498 | $0.00817204 | $0.00853172 | $0.00817204 | $21,785 | - |
| Aug-22 2024 | $0.00813184 | $0.00789629 | $0.00814098 | $0.007952 | $17,739 | - |
| Aug-21 2024 | $0.00796802 | $0.00765377 | $0.00796802 | $0.00765377 | $10,573 | - |
| Aug-20 2024 | $0.00767516 | $0.00746487 | $0.007741 | $0.00746487 | $19,056 | - |
| Aug-19 2024 | $0.00744096 | $0.00735552 | $0.0074726 | $0.00745894 | $9,847 | - |
| Aug-18 2024 | $0.00756778 | $0.00739844 | $0.00757292 | $0.00744381 | $12,308 | - |
| Aug-17 2024 | $0.00741889 | $0.00734768 | $0.00747981 | $0.00736696 | $8,034 | - |
| Aug-16 2024 | $0.00735655 | $0.0072418 | $0.00739684 | $0.00725001 | $8,776 | - |
| Aug-15 2024 | $0.00723817 | $0.00717787 | $0.0074811 | $0.00737148 | $12,340 | - |
| Aug-14 2024 | $0.00737487 | $0.00737487 | $0.00759973 | $0.00758963 | $15,213 | - |
| Aug-13 2024 | $0.00758503 | $0.00742469 | $0.00760467 | $0.00754695 | $5,712 | - |