Cap Mercado $2.23T
2.18%
Volume 24h $85.94B
-72.15%
BTC % 52.6%
0.41%
ETH % 14.09%
-0.71%
Moedas
28.491
+6
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de DeFi Kingdoms Crystal (CRYSTAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00735655 | $0.0072418 | $0.00739684 | $0.00725001 | $8,776 | - |
| Aug-15 2024 | $0.00723817 | $0.00717787 | $0.0074811 | $0.00737148 | $12,340 | - |
| Aug-14 2024 | $0.00737487 | $0.00737487 | $0.00759973 | $0.00758963 | $15,213 | - |
| Aug-13 2024 | $0.00758503 | $0.00742469 | $0.00760467 | $0.00754695 | $5,712 | - |
| Aug-12 2024 | $0.00746337 | $0.00729083 | $0.00755098 | $0.00729883 | $16,876 | - |
| Aug-11 2024 | $0.00733402 | $0.00732892 | $0.00774477 | $0.00762338 | $11,324 | - |
| Aug-10 2024 | $0.00763083 | $0.00752726 | $0.00764542 | $0.00753928 | $12,928 | - |
| Aug-09 2024 | $0.00751647 | $0.00751647 | $0.00787472 | $0.00787472 | $21,563 | - |
| Aug-08 2024 | $0.00787085 | $0.00711425 | $0.00787085 | $0.00711425 | $14,118 | - |
| Aug-07 2024 | $0.00711719 | $0.00711719 | $0.00748017 | $0.00736562 | $18,284 | - |
| Aug-06 2024 | $0.00737676 | $0.00712812 | $0.00741616 | $0.00712812 | $18,282 | - |
| Aug-05 2024 | $0.00716607 | $0.00661307 | $0.00759812 | $0.00759812 | $52,647 | - |
| Aug-04 2024 | $0.00765907 | $0.00746856 | $0.00801103 | $0.00787842 | $18,492 | - |
| Aug-03 2024 | $0.00787134 | $0.00781396 | $0.00820934 | $0.0080233 | $19,936 | - |
| Aug-02 2024 | $0.00802868 | $0.00802868 | $0.00846673 | $0.00840658 | $32,016 | - |