Cap Mercado $3.94T
0.29%
Volume 24h $382.51B
-56.12%
BTC % 59.32%
-1.12%
ETH % 9.57%
4.38%
Moedas
32.437
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Defactor (FACTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.021237 | $0.021005 | $0.021509 | $0.021509 | $89,064 | $2,695,777 |
| Jul-14 2025 | $0.02152 | $0.021501 | $0.022209 | $0.021887 | $94,548 | $2,731,752 |
| Jul-13 2025 | $0.021891 | $0.021721 | $0.022147 | $0.021721 | $88,697 | $2,778,879 |
| Jul-12 2025 | $0.021827 | $0.021301 | $0.021931 | $0.021876 | $100,832 | $2,770,775 |
| Jul-11 2025 | $0.021865 | $0.02183 | $0.022193 | $0.02183 | $92,104 | $2,775,537 |
| Jul-10 2025 | $0.02182 | $0.020802 | $0.02182 | $0.020825 | $100,096 | $2,769,780 |
| Jul-09 2025 | $0.020961 | $0.020483 | $0.020967 | $0.020496 | $98,827 | $2,660,755 |
| Jul-08 2025 | $0.020752 | $0.019497 | $0.020752 | $0.0195 | $107,748 | $2,634,240 |
| Jul-07 2025 | $0.019481 | $0.018599 | $0.019493 | $0.018615 | $99,179 | $2,472,882 |
| Jul-06 2025 | $0.018317 | $0.01705 | $0.01832 | $0.01705 | $102,396 | $2,325,147 |
| Jul-05 2025 | $0.016935 | $0.016657 | $0.016952 | $0.016665 | $98,064 | $2,149,693 |
| Jul-04 2025 | $0.016667 | $0.014956 | $0.017038 | $0.015034 | $104,581 | $2,115,710 |
| Jul-03 2025 | $0.015048 | $0.015048 | $0.015596 | $0.015576 | $69,404 | $1,910,157 |
| Jul-02 2025 | $0.015589 | $0.015318 | $0.015595 | $0.015405 | $55,818 | $1,978,838 |
| Jul-01 2025 | $0.015393 | $0.014934 | $0.016509 | $0.016509 | $74,687 | $1,953,991 |