Cap Mercado $2.63T
3.3%
Volume 24h $226.40B
20.81%
BTC % 54.35%
0.16%
ETH % 10.26%
2.14%
Moedas
34.467
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Defactor (REAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00559729 | $0.00550933 | $0.00569918 | $0.00554821 | $32,347 | $1,670,155 |
| Apr-05 2026 | $0.00555525 | $0.00531904 | $0.00555525 | $0.00540014 | $31,185 | $1,657,611 |
| Apr-04 2026 | $0.00542964 | $0.00540914 | $0.00550917 | $0.00545909 | $29,352 | $1,620,130 |
| Apr-03 2026 | $0.00548839 | $0.00543932 | $0.00552861 | $0.00550096 | $28,613 | $1,637,660 |
| Apr-02 2026 | $0.00550849 | $0.00546108 | $0.00559015 | $0.00551127 | $29,188 | $1,643,658 |
| Apr-01 2026 | $0.0054728 | $0.0054728 | $0.00560632 | $0.00554441 | $32,247 | $1,633,007 |
| Mar-31 2026 | $0.00554676 | $0.0054691 | $0.00568255 | $0.00560491 | $32,022 | $1,655,076 |
| Mar-30 2026 | $0.00555972 | $0.00555972 | $0.00570346 | $0.00563909 | $31,639 | $1,658,944 |
| Mar-29 2026 | $0.00567539 | $0.0056263 | $0.00575432 | $0.00570681 | $31,169 | $1,693,458 |
| Mar-28 2026 | $0.0056784 | $0.0056784 | $0.00582431 | $0.00575576 | $28,738 | $1,694,356 |
| Mar-27 2026 | $0.00568022 | $0.00568022 | $0.00592558 | $0.0058772 | $29,356 | $1,694,899 |
| Mar-26 2026 | $0.00584886 | $0.00584886 | $0.00599777 | $0.00594843 | $28,769 | $1,745,220 |
| Mar-25 2026 | $0.00597767 | $0.00586845 | $0.00598898 | $0.00588738 | $28,384 | $1,783,655 |
| Mar-24 2026 | $0.00589667 | $0.00576027 | $0.00598979 | $0.00598207 | $29,903 | $1,759,486 |
| Mar-23 2026 | $0.00599035 | $0.00597344 | $0.0060571 | $0.00602155 | $29,292 | $1,787,439 |