Cap Mercado $2.24T
-3.09%
Volume 24h $153.42B
-5.58%
BTC % 52.24%
0.91%
ETH % 14.8%
-2.5%
Moedas
28.373
+1
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Defactor (FACTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.050636 | $0.050409 | $0.053217 | $0.053217 | $189,054 | - |
| Aug-02 2024 | $0.053054 | $0.053054 | $0.055247 | $0.055144 | $357,653 | - |
| Aug-01 2024 | $0.054888 | $0.054297 | $0.055098 | $0.054651 | $329,557 | - |
| Jul-31 2024 | $0.054764 | $0.054764 | $0.05659 | $0.056527 | $219,357 | - |
| Jul-30 2024 | $0.05655 | $0.056462 | $0.057071 | $0.057004 | $284,692 | - |
| Jul-29 2024 | $0.057258 | $0.057204 | $0.058092 | $0.057445 | $406,274 | - |
| Jul-28 2024 | $0.057495 | $0.057495 | $0.059382 | $0.057871 | $229,551 | - |
| Jul-27 2024 | $0.05762 | $0.057407 | $0.058473 | $0.058455 | $224,996 | - |
| Jul-26 2024 | $0.058553 | $0.056443 | $0.058553 | $0.056472 | $204,937 | - |
| Jul-25 2024 | $0.05609 | $0.055676 | $0.063808 | $0.063808 | $263,097 | - |
| Jul-24 2024 | $0.063799 | $0.063799 | $0.065839 | $0.065839 | $379,737 | - |
| Jul-23 2024 | $0.067301 | $0.067301 | $0.068241 | $0.068241 | $340,721 | - |
| Jul-22 2024 | $0.068384 | $0.068384 | $0.073396 | $0.073396 | $264,193 | - |
| Jul-21 2024 | $0.073333 | $0.072576 | $0.074283 | $0.074272 | $344,518 | - |
| Jul-20 2024 | $0.074193 | $0.072668 | $0.074685 | $0.073613 | $344,778 | - |