Cap Mercado $2.25T
-2.88%
Volume 24h $188.69B
-22.22%
BTC % 53.52%
1.51%
ETH % 12.61%
-2.3%
Moedas
28.978
+21
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Defactor (FACTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.048935 | $0.046565 | $0.050326 | $0.046565 | $238,534 | - |
| Oct-01 2024 | $0.046728 | $0.044409 | $0.04802 | $0.047774 | $275,750 | - |
| Sep-30 2024 | $0.047724 | $0.047423 | $0.048962 | $0.048713 | $279,506 | - |
| Sep-29 2024 | $0.04858 | $0.047271 | $0.050847 | $0.047274 | $400,335 | - |
| Sep-28 2024 | $0.046793 | $0.0433 | $0.046793 | $0.04341 | $241,452 | - |
| Sep-27 2024 | $0.043233 | $0.041439 | $0.043254 | $0.041439 | $290,139 | - |
| Sep-26 2024 | $0.041811 | $0.040207 | $0.041826 | $0.041292 | $332,064 | - |
| Sep-25 2024 | $0.041641 | $0.041641 | $0.042366 | $0.041848 | $264,773 | - |
| Sep-24 2024 | $0.041982 | $0.041791 | $0.044786 | $0.044786 | $230,516 | - |
| Sep-23 2024 | $0.044725 | $0.044725 | $0.046804 | $0.04631 | $327,134 | - |
| Sep-22 2024 | $0.046446 | $0.046313 | $0.047521 | $0.047344 | $302,492 | - |
| Sep-21 2024 | $0.047186 | $0.0436 | $0.047186 | $0.043966 | $427,346 | - |
| Sep-20 2024 | $0.043998 | $0.043082 | $0.046757 | $0.046757 | $341,128 | - |
| Sep-19 2024 | $0.046273 | $0.04494 | $0.046555 | $0.044977 | $347,423 | - |
| Sep-18 2024 | $0.044989 | $0.044973 | $0.045247 | $0.045059 | $271,313 | - |