Cap Mercado $2.36T
-2.48%
Volume 24h $134.63B
21.24%
BTC % 52.84%
0.53%
ETH % 13.74%
-0.36%
Moedas
28.587
+9
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Defactor (FACTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.042305 | $0.042305 | $0.043844 | $0.04378 | $171,322 | - |
| Aug-24 2024 | $0.043897 | $0.042747 | $0.043954 | $0.042776 | $234,866 | - |
| Aug-23 2024 | $0.042744 | $0.041904 | $0.04287 | $0.042187 | $284,569 | - |
| Aug-22 2024 | $0.042238 | $0.041922 | $0.043032 | $0.042869 | $230,559 | - |
| Aug-21 2024 | $0.04281 | $0.042025 | $0.04286 | $0.042424 | $217,148 | - |
| Aug-20 2024 | $0.0423 | $0.042184 | $0.04261 | $0.042205 | $291,259 | - |
| Aug-19 2024 | $0.042402 | $0.040418 | $0.042517 | $0.041012 | $244,071 | - |
| Aug-18 2024 | $0.041128 | $0.041096 | $0.046773 | $0.046724 | $212,262 | - |
| Aug-17 2024 | $0.046761 | $0.04665 | $0.047031 | $0.046797 | $201,863 | - |
| Aug-16 2024 | $0.046796 | $0.046572 | $0.047037 | $0.046751 | $194,871 | - |
| Aug-15 2024 | $0.046808 | $0.046463 | $0.047312 | $0.046817 | $312,685 | - |
| Aug-14 2024 | $0.046784 | $0.046462 | $0.048068 | $0.047316 | $350,582 | - |
| Aug-13 2024 | $0.047605 | $0.042832 | $0.05152 | $0.043532 | $513,135 | - |
| Aug-12 2024 | $0.042984 | $0.042158 | $0.043267 | $0.042158 | $223,829 | - |
| Aug-11 2024 | $0.042251 | $0.042251 | $0.042777 | $0.042602 | $177,338 | - |