Cap Mercado $2.14T
2.2%
Volume 24h $136.49B
23.58%
BTC % 52.61%
0.7%
ETH % 13.16%
-1.44%
Moedas
28.712
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Defactor (FACTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.035119 | $0.033521 | $0.035262 | $0.03473 | $267,594 | - |
| Sep-08 2024 | $0.034786 | $0.034632 | $0.034863 | $0.034788 | $229,496 | - |
| Sep-07 2024 | $0.034616 | $0.034425 | $0.034841 | $0.034456 | $217,698 | - |
| Sep-06 2024 | $0.034503 | $0.033476 | $0.034688 | $0.033765 | $162,256 | - |
| Sep-05 2024 | $0.033903 | $0.033797 | $0.034356 | $0.034159 | $237,112 | - |
| Sep-04 2024 | $0.03435 | $0.034198 | $0.037187 | $0.037187 | $248,068 | - |
| Sep-03 2024 | $0.037097 | $0.037097 | $0.037916 | $0.037799 | $212,218 | - |
| Sep-02 2024 | $0.037649 | $0.037478 | $0.040305 | $0.040256 | $188,548 | - |
| Sep-01 2024 | $0.040735 | $0.040537 | $0.041277 | $0.041257 | $173,975 | - |
| Aug-31 2024 | $0.041296 | $0.041115 | $0.04132 | $0.041238 | $173,902 | - |
| Aug-30 2024 | $0.041272 | $0.040782 | $0.041827 | $0.041786 | $180,606 | - |
| Aug-29 2024 | $0.041702 | $0.041447 | $0.0418 | $0.041634 | $155,046 | - |
| Aug-28 2024 | $0.041596 | $0.040136 | $0.041989 | $0.040605 | $212,929 | - |
| Aug-27 2024 | $0.040583 | $0.040583 | $0.041949 | $0.041908 | $260,854 | - |
| Aug-26 2024 | $0.041811 | $0.041216 | $0.042342 | $0.042305 | $282,243 | - |