Cap Mercado $4.21T
1.86%
Volume 24h $324.25B
4.97%
BTC % 53.8%
0.5%
ETH % 12.41%
-0.8%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DEEPSPACE (DPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00532062 | $0.00526492 | $0.00537858 | $0.00537858 | - | $281,427 |
| Sep-08 2025 | $0.00537858 | $0.00537854 | $0.00544466 | $0.00537854 | - | $284,492 |
| Sep-07 2025 | $0.00537854 | $0.00537854 | $0.00537854 | $0.00537854 | - | $284,490 |
| Sep-06 2025 | $0.00537854 | $0.00535335 | $0.00539022 | $0.00535335 | - | $284,490 |
| Sep-05 2025 | $0.00535335 | $0.00534826 | $0.00542449 | $0.00542449 | - | $283,158 |
| Sep-04 2025 | $0.00542449 | $0.00542449 | $0.00552874 | $0.00552874 | - | $286,921 |
| Sep-03 2025 | $0.00552874 | $0.00535947 | $0.00552874 | $0.00550426 | - | $292,434 |
| Sep-02 2025 | $0.00550426 | $0.00549262 | $0.00587169 | $0.00587169 | - | $291,140 |
| Sep-01 2025 | $0.00587169 | $0.00587169 | $0.00587169 | $0.00587169 | - | $310,575 |
| Aug-26 2025 | $0.00587169 | $0.00587169 | $0.00587169 | $0.00587169 | - | $310,575 |
| Aug-25 2025 | $0.00587169 | $0.00587169 | $0.00587169 | $0.00587169 | - | $310,575 |
| Aug-24 2025 | $0.00587169 | $0.00587169 | $0.00587169 | $0.00587169 | - | $310,575 |
| Aug-23 2025 | $0.00587169 | $0.00587169 | $0.00587169 | $0.00587169 | - | $310,575 |
| Aug-22 2025 | $0.00587169 | $0.00587169 | $0.00587169 | $0.00587169 | - | $310,575 |
| Aug-21 2025 | $0.00587169 | $0.00587169 | $0.00587169 | $0.00587169 | - | $310,575 |