Cap Mercado $3.43T
-2.24%
Volume 24h $333.20B
BTC % 55.69%
1.38%
ETH % 11.7%
-1.88%
Moedas
30.268
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DEEPSPACE (DPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.011653 | $0.011503 | $0.011653 | $0.011503 | $19 | $616,371 |
| Dec-20 2024 | $0.011503 | $0.011503 | $0.011503 | $0.011503 | - | $608,462 |
| Dec-19 2024 | $0.011503 | $0.011503 | $0.012391 | $0.012391 | $548 | $608,462 |
| Dec-18 2024 | $0.012391 | $0.012391 | $0.012682 | $0.012682 | $21 | $655,438 |
| Dec-17 2024 | $0.012682 | $0.012653 | $0.013242 | $0.013242 | $2,099 | $670,837 |
| Dec-16 2024 | $0.013242 | $0.012151 | $0.013242 | $0.012151 | $5,816 | $700,460 |
| Dec-15 2024 | $0.012953 | $0.012939 | $0.012973 | $0.012973 | $314 | $685,140 |
| Dec-14 2024 | $0.013003 | $0.013003 | $0.013416 | $0.013348 | $978 | $687,786 |
| Dec-13 2024 | $0.013348 | $0.012811 | $0.013348 | $0.012935 | $1,220 | $706,039 |
| Dec-12 2024 | $0.012935 | $0.012645 | $0.012935 | $0.012645 | $421 | $684,193 |
| Dec-11 2024 | $0.012645 | $0.012048 | $0.012645 | $0.012048 | $171 | $668,861 |
| Dec-10 2024 | $0.012048 | $0.012048 | $0.01246 | $0.01246 | $54 | $637,310 |
| Dec-09 2024 | $0.01246 | $0.01246 | $0.013224 | $0.013224 | $91 | $659,073 |
| Dec-08 2024 | $0.013227 | $0.013227 | $0.013697 | $0.01364 | $601 | $699,633 |
| Dec-07 2024 | $0.013684 | $0.013468 | $0.013684 | $0.01351 | $499 | $723,832 |