Cap Mercado $4.50T
0.41%
Volume 24h $348.32B
-18.34%
BTC % 54.4%
0.01%
ETH % 12.16%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de DEEPSPACE (DPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00643454 | $0.00643454 | $0.0065179 | $0.0065179 | - | $340,345 |
| Oct-03 2025 | $0.0065179 | $0.00615615 | $0.00652787 | $0.00615615 | - | $344,755 |
| Oct-02 2025 | $0.00615615 | $0.00592495 | $0.00615615 | $0.00592512 | - | $325,621 |
| Oct-01 2025 | $0.00591983 | $0.00591983 | $0.00602789 | $0.00600566 | - | $313,121 |
| Sep-30 2025 | $0.00600566 | $0.00596334 | $0.00600566 | $0.00596334 | - | $317,661 |
| Sep-29 2025 | $0.00596334 | $0.00574811 | $0.00596334 | $0.00574811 | - | $315,422 |
| Sep-28 2025 | $0.00574811 | $0.00574749 | $0.00574811 | $0.00574749 | - | $304,038 |
| Sep-27 2025 | $0.00574749 | $0.00558786 | $0.00574749 | $0.00558786 | - | $304,005 |
| Sep-26 2025 | $0.00558786 | $0.00558786 | $0.00574866 | $0.00574866 | - | $295,562 |
| Sep-25 2025 | $0.00574866 | $0.00569636 | $0.00605003 | $0.00605003 | - | $304,067 |
| Sep-24 2025 | $0.00605003 | $0.00605003 | $0.00605003 | $0.00605003 | - | $320,007 |
| Sep-23 2025 | $0.00605003 | $0.00590275 | $0.00605003 | $0.00590275 | $11 | $320,007 |
| Sep-22 2025 | $0.00607043 | $0.00607043 | $0.00635206 | $0.00635206 | - | $321,086 |
| Sep-21 2025 | $0.00635206 | $0.00620289 | $0.0063545 | $0.00620289 | - | $335,983 |
| Sep-20 2025 | $0.00620289 | $0.00593656 | $0.00620289 | $0.00595384 | $481 | $328,093 |