Cap Mercado $4.17T 3.33%
Volume 24h $269.10B 37.38%
BTC % 54.93% -0.52%
ETH % 12.17% 2.79%
Moedas 33.518 +1
Trocas 885
Última atualização 3 Minutos atrás
DEEPSPACE DPS

Preços históricos de DEEPSPACE (DPS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00466805 $0.00466805 $0.00472082 $0.00472082 - $246,910
Oct-24 2025 $0.00472082 $0.00458739 $0.00472082 $0.00458739 - $249,701
Oct-23 2025 $0.00458739 $0.00454728 $0.00458739 $0.00454728 - $242,644
Oct-22 2025 $0.00454728 $0.00454728 $0.00476207 $0.00476207 $521 $240,522
Oct-21 2025 $0.00476207 $0.00470175 $0.00490566 $0.00490566 - $251,883
Oct-20 2025 $0.00490566 $0.00490566 $0.00502607 $0.00502607 - $259,478
Oct-19 2025 $0.0050327 $0.00499445 $0.0050327 $0.00501678 $607 $266,197
Oct-18 2025 $0.00501678 $0.00499791 $0.00533107 $0.00533107 - $265,355
Oct-17 2025 $0.00533107 $0.00533107 $0.00533107 $0.00533107 - $281,979
Oct-16 2025 $0.00533107 $0.00533107 $0.00545791 $0.00545791 - $281,979
Oct-15 2025 $0.00545791 $0.00543229 $0.00622737 $0.0060276 - $288,688
Oct-14 2025 $0.0060276 $0.0060276 $0.00664138 $0.00664138 - $318,821
Oct-13 2025 $0.00664138 $0.00664138 $0.00703174 $0.00675776 - $351,286
Oct-12 2025 $0.00675776 $0.00579015 $0.00675776 $0.00600362 - $357,442
Oct-11 2025 $0.00600362 $0.00561533 $0.00600362 $0.00561533 $310 $317,553

Análise histórica e de mercado do preço de DEEPSPACE (DPS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1515 dias, a partir do dia 03-09-2021.