Cap Mercado $3.53T
0.25%
Volume 24h $263.89B
31.55%
BTC % 60.16%
0.1%
ETH % 8.85%
0.22%
Moedas
32.143
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DEEPSPACE (DPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00604992 | $0.00565589 | $0.00605943 | $0.00565589 | - | $320,002 |
| Jun-15 2025 | $0.00565589 | $0.00565589 | $0.00567705 | $0.00567705 | - | $299,160 |
| Jun-14 2025 | $0.00567705 | $0.00567705 | $0.00583279 | $0.00583279 | - | $300,279 |
| Jun-13 2025 | $0.00583279 | $0.00580016 | $0.00658772 | $0.00658772 | - | $308,517 |
| Jun-12 2025 | $0.00658772 | $0.00658772 | $0.00671953 | $0.00671953 | - | $348,448 |
| Jun-11 2025 | $0.00670154 | $0.00663665 | $0.00670154 | $0.00663665 | - | $354,468 |
| Jun-10 2025 | $0.00663665 | $0.00662261 | $0.00668088 | $0.00668088 | - | $351,036 |
| Jun-09 2025 | $0.00668088 | $0.00662551 | $0.00670621 | $0.00663929 | - | $353,376 |
| Jun-08 2025 | $0.00663929 | $0.00661604 | $0.00663929 | $0.00663467 | - | $351,175 |
| Jun-07 2025 | $0.00649281 | $0.00649281 | $0.00649281 | $0.00649281 | - | $343,428 |
| Jun-06 2025 | $0.00649281 | $0.00645607 | $0.00681538 | $0.00681538 | - | $343,428 |
| Jun-05 2025 | $0.00681538 | $0.00681538 | $0.00685087 | $0.00685087 | - | $360,490 |
| Jun-04 2025 | $0.00685087 | $0.00685087 | $0.0068597 | $0.0068597 | - | $362,367 |
| Jun-03 2025 | $0.0068597 | $0.0068597 | $0.00700251 | $0.00690017 | - | $362,834 |
| Jun-02 2025 | $0.00690017 | $0.00690017 | $0.00779754 | $0.00779754 | - | $364,974 |