Cap Mercado $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DEEPSPACE (DPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.013756 | $0.013756 | $0.013756 | $0.013756 | - | $727,641 |
| Oct-04 2024 | $0.013756 | $0.013358 | $0.013756 | $0.013358 | $31 | $727,641 |
| Oct-03 2024 | $0.013358 | $0.013334 | $0.013677 | $0.013677 | $753 | $706,604 |
| Oct-02 2024 | $0.013677 | $0.01326 | $0.013883 | $0.01326 | $2,082 | $723,462 |
| Oct-01 2024 | $0.013277 | $0.013208 | $0.01454 | $0.013977 | $7,334 | $702,294 |
| Sep-30 2024 | $0.013977 | $0.013369 | $0.013977 | $0.013856 | $1,665 | $739,302 |
| Sep-29 2024 | $0.013856 | $0.013784 | $0.014199 | $0.014199 | $752 | $732,939 |
| Sep-28 2024 | $0.014199 | $0.014199 | $0.014566 | $0.014566 | $639 | $751,039 |
| Sep-27 2024 | $0.014566 | $0.013868 | $0.014566 | $0.013933 | $3,376 | $770,460 |
| Sep-26 2024 | $0.013933 | $0.013933 | $0.013933 | $0.013933 | - | $736,990 |
| Sep-25 2024 | $0.013933 | $0.013933 | $0.014374 | $0.014374 | $423 | $736,990 |
| Sep-24 2024 | $0.014374 | $0.014155 | $0.014627 | $0.014627 | $1,560 | $760,296 |
| Sep-23 2024 | $0.014627 | $0.013657 | $0.014627 | $0.013657 | $1,312 | $773,707 |
| Sep-22 2024 | $0.013657 | $0.013657 | $0.013677 | $0.013677 | $17 | $722,385 |
| Sep-21 2024 | $0.013677 | $0.013417 | $0.013677 | $0.013417 | $1,458 | $723,429 |