Cap Mercado $3.11T
-0.19%
Volume 24h $117.34B
-56%
BTC % 60.03%
-0.05%
ETH % 6.97%
0.43%
Moedas
31.698
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DEEPSPACE (DPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00534173 | $0.00527622 | $0.00534173 | $0.00527622 | - | $282,543 |
| Apr-25 2025 | $0.00527622 | $0.00527622 | $0.00527622 | $0.00527622 | - | $279,078 |
| Apr-24 2025 | $0.00527622 | $0.00527622 | $0.00546891 | $0.00546891 | - | $279,078 |
| Apr-23 2025 | $0.00546891 | $0.00536729 | $0.00546891 | $0.00536729 | - | $289,270 |
| Apr-22 2025 | $0.00536729 | $0.00524887 | $0.00538379 | $0.00524887 | - | $283,895 |
| Apr-21 2025 | $0.00524887 | $0.00524887 | $0.00524887 | $0.00524887 | - | $277,631 |
| Apr-20 2025 | $0.00524887 | $0.00524887 | $0.00526815 | $0.00526815 | - | $277,631 |
| Apr-19 2025 | $0.00526815 | $0.00526815 | $0.00526815 | $0.00526815 | - | $278,651 |
| Apr-18 2025 | $0.00526815 | $0.00526815 | $0.00527455 | $0.00527455 | - | $278,651 |
| Apr-17 2025 | $0.00527455 | $0.00520937 | $0.00527455 | $0.00520937 | - | $278,990 |
| Apr-16 2025 | $0.00520937 | $0.00520937 | $0.00522614 | $0.00520999 | - | $275,542 |
| Apr-15 2025 | $0.00520999 | $0.00520999 | $0.00543234 | $0.00543234 | - | $275,575 |
| Apr-14 2025 | $0.00543234 | $0.00543234 | $0.00543234 | $0.00543234 | - | $287,336 |
| Apr-13 2025 | $0.00543234 | $0.00543234 | $0.00543234 | $0.00543234 | - | $287,336 |
| Apr-12 2025 | $0.00543234 | $0.00532653 | $0.00543234 | $0.00532653 | - | $287,336 |