Cap Mercado $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Moedas
29.488
+23
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de DEEPSPACE (DPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.013827 | $0.013344 | $0.014065 | $0.013518 | $4,032 | $731,400 |
| Nov-10 2024 | $0.013518 | $0.013052 | $0.014004 | $0.013052 | $4,740 | $715,026 |
| Nov-09 2024 | $0.013052 | $0.012918 | $0.013569 | $0.012947 | $2,047 | $690,372 |
| Nov-08 2024 | $0.012947 | $0.012547 | $0.013103 | $0.012547 | $2,176 | $684,834 |
| Nov-07 2024 | $0.012547 | $0.012153 | $0.012926 | $0.012153 | $2,878 | $663,663 |
| Nov-06 2024 | $0.012153 | $0.011892 | $0.012153 | $0.011892 | $1,055 | $642,815 |
| Nov-05 2024 | $0.011892 | $0.011629 | $0.011892 | $0.011629 | $33 | $629,052 |
| Nov-04 2024 | $0.011629 | $0.011397 | $0.011896 | $0.011397 | $3,065 | $615,119 |
| Nov-03 2024 | $0.011397 | $0.011397 | $0.012499 | $0.01237 | $5,008 | $602,829 |
| Nov-02 2024 | $0.01237 | $0.01237 | $0.012587 | $0.012587 | $395 | $654,320 |
| Nov-01 2024 | $0.012587 | $0.012552 | $0.012867 | $0.012867 | $1,227 | $665,821 |
| Oct-31 2024 | $0.012867 | $0.012867 | $0.013457 | $0.013457 | $437 | $680,628 |
| Oct-30 2024 | $0.013457 | $0.013457 | $0.013656 | $0.013656 | $0 | $711,799 |
| Oct-29 2024 | $0.013656 | $0.013656 | $0.014016 | $0.013815 | $2,298 | $722,324 |
| Oct-28 2024 | $0.013815 | $0.013566 | $0.013815 | $0.013566 | $5 | $730,769 |