Cap Mercado $3.26T
0.04%
Volume 24h $157.13B
-72.34%
BTC % 54.56%
-0.29%
ETH % 11.22%
0.17%
Moedas
33.767
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DEEPSPACE (DPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0009231 | $0.0009231 | $0.0009231 | $0.0009231 | - | $48,826 |
| Dec-04 2025 | $0.0009231 | $0.0009231 | $0.0009231 | $0.0009231 | - | $48,826 |
| Dec-03 2025 | $0.0009231 | $0.0008961 | $0.0009231 | $0.0008961 | - | $48,826 |
| Dec-02 2025 | $0.0008961 | $0.00084731 | $0.00091556 | $0.00091556 | - | $47,398 |
| Dec-01 2025 | $0.00091556 | $0.00091556 | $0.00091556 | $0.00091556 | - | $48,427 |
| Nov-30 2025 | $0.00091556 | $0.00089603 | $0.00091556 | $0.00090217 | - | $48,427 |
| Nov-29 2025 | $0.00090217 | $0.00090217 | $0.00090217 | $0.00090217 | - | $47,719 |
| Nov-28 2025 | $0.00090217 | $0.00090217 | $0.00091395 | $0.00091395 | - | $47,719 |
| Nov-27 2025 | $0.00091395 | $0.0009138 | $0.00094447 | $0.0009138 | - | $48,342 |
| Nov-26 2025 | $0.0009138 | $0.00089689 | $0.0009138 | $0.00091161 | - | $48,335 |
| Nov-25 2025 | $0.000914 | $0.000914 | $0.000914 | $0.000914 | - | $48,345 |
| Nov-24 2025 | $0.000914 | $0.00088822 | $0.000914 | $0.00089497 | - | $48,345 |
| Nov-23 2025 | $0.00089497 | $0.00089497 | $0.00101369 | $0.00098503 | $1,398 | $47,338 |
| Nov-22 2025 | $0.00098503 | $0.00098503 | $0.00098503 | $0.00098503 | - | $52,102 |
| Nov-21 2025 | $0.00098503 | $0.00098503 | $0.00106006 | $0.00106006 | - | $52,102 |