Cap Mercado $2.17T
1.79%
Volume 24h $141.82B
13.7%
BTC % 52.74%
0.36%
ETH % 13.08%
-1.07%
Moedas
28.733
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DEEPSPACE (DPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.013506 | $0.013506 | $0.013506 | $0.013506 | - | $714,431 |
| Sep-10 2024 | $0.013506 | $0.01267 | $0.013506 | $0.01267 | $3,426 | $714,431 |
| Sep-09 2024 | $0.01267 | $0.012099 | $0.01267 | $0.012099 | $918 | $670,176 |
| Sep-08 2024 | $0.012099 | $0.012099 | $0.012105 | $0.012105 | $102 | $639,986 |
| Sep-07 2024 | $0.012105 | $0.012099 | $0.012258 | $0.012258 | $120 | $640,298 |
| Sep-06 2024 | $0.012258 | $0.012258 | $0.012466 | $0.012466 | $432 | $648,397 |
| Sep-05 2024 | $0.012466 | $0.012431 | $0.012853 | $0.012848 | $653 | $659,409 |
| Sep-04 2024 | $0.012848 | $0.012539 | $0.012848 | $0.012815 | $1,392 | $679,589 |
| Sep-03 2024 | $0.012815 | $0.012815 | $0.01312 | $0.012915 | $921 | $677,860 |
| Sep-02 2024 | $0.012915 | $0.012915 | $0.012915 | $0.012915 | - | $683,144 |
| Sep-01 2024 | $0.012915 | $0.012915 | $0.013526 | $0.013526 | $407 | $683,144 |
| Aug-31 2024 | $0.013526 | $0.013526 | $0.014096 | $0.014096 | $1,676 | $715,452 |
| Aug-30 2024 | $0.014096 | $0.013893 | $0.014414 | $0.013969 | $3,571 | $745,633 |
| Aug-29 2024 | $0.013969 | $0.013969 | $0.014087 | $0.014042 | $1,148 | $738,887 |
| Aug-28 2024 | $0.014042 | $0.014042 | $0.014341 | $0.0141 | $554 | $742,778 |