Cap Mercado $2.39T
1.88%
Volume 24h $131.61B
31.06%
BTC % 53.26%
0.45%
ETH % 12.71%
0.39%
Moedas
29.103
+11
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de DEEPSPACE (DPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.01345 | $0.013307 | $0.01351 | $0.01351 | $281 | $711,432 |
| Oct-12 2024 | $0.01351 | $0.013471 | $0.013675 | $0.013471 | $436 | $714,598 |
| Oct-11 2024 | $0.013471 | $0.013377 | $0.013548 | $0.013548 | $483 | $712,579 |
| Oct-10 2024 | $0.013716 | $0.013716 | $0.013716 | $0.013716 | - | $725,532 |
| Oct-09 2024 | $0.013716 | $0.013716 | $0.013979 | $0.013979 | $674 | $725,532 |
| Oct-08 2024 | $0.013979 | $0.013979 | $0.013979 | $0.013979 | - | $739,420 |
| Oct-07 2024 | $0.013979 | $0.013979 | $0.014099 | $0.014006 | $486 | $739,420 |
| Oct-06 2024 | $0.014006 | $0.013756 | $0.014006 | $0.013756 | $47 | $740,876 |
| Oct-05 2024 | $0.013756 | $0.013756 | $0.013756 | $0.013756 | - | $727,641 |
| Oct-04 2024 | $0.013756 | $0.013358 | $0.013756 | $0.013358 | $31 | $727,641 |
| Oct-03 2024 | $0.013358 | $0.013334 | $0.013677 | $0.013677 | $753 | $706,604 |
| Oct-02 2024 | $0.013677 | $0.01326 | $0.013883 | $0.01326 | $2,082 | $723,462 |
| Oct-01 2024 | $0.013277 | $0.013208 | $0.01454 | $0.013977 | $7,334 | $702,294 |
| Sep-30 2024 | $0.013977 | $0.013369 | $0.013977 | $0.013856 | $1,665 | $739,302 |
| Sep-29 2024 | $0.013856 | $0.013784 | $0.014199 | $0.014199 | $752 | $732,939 |