Cap Mercado $3.29T
-0.32%
Volume 24h $277.53B
35.66%
BTC % 61.19%
0.16%
ETH % 8.21%
0.24%
Moedas
32.211
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DeepSeek AI (DEEPSEEK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $425,238,150,290 | $425,238,150,290 | $453,438,618,252 | $440,266,419,537 | $17 | - |
| Jun-20 2025 | $440,266,419,537 | $440,266,419,537 | $456,818,692,622 | $456,818,692,622 | - | - |
| Jun-19 2025 | $456,818,692,622 | $455,184,939,748 | $467,077,646,445 | $456,282,680,878 | - | - |
| Jun-18 2025 | $456,282,680,878 | $453,605,249,130 | $463,090,482,919 | $453,605,249,130 | $23 | - |
| Jun-17 2025 | $453,605,249,130 | $453,605,249,130 | $499,017,005,427 | $499,017,005,427 | - | - |
| Jun-16 2025 | $499,017,005,427 | $408,622,815,729 | $499,017,005,427 | $408,622,815,729 | - | - |
| Jun-15 2025 | $408,622,815,729 | $408,622,815,729 | $456,933,205,108 | $456,933,205,108 | - | - |
| Jun-14 2025 | $456,933,205,108 | $456,933,205,108 | $456,933,205,108 | $456,933,205,108 | - | - |
| Jun-13 2025 | $456,933,205,108 | $456,933,205,108 | $456,933,205,108 | $456,933,205,108 | - | - |
| Jun-12 2025 | $456,933,205,108 | $456,933,205,108 | $456,933,205,108 | $456,933,205,108 | - | - |
| Jun-11 2025 | $456,933,205,108 | $436,654,272,055 | $456,933,205,108 | $436,654,272,055 | - | - |
| Jun-10 2025 | $436,654,272,055 | $425,940,194,927 | $436,654,272,055 | $425,940,194,927 | - | - |
| Jun-09 2025 | $425,940,194,927 | $412,876,546,012 | $429,046,089,459 | $429,046,089,459 | - | - |
| Jun-08 2025 | $429,046,089,459 | $420,761,841,658 | $429,046,089,459 | $428,902,990,043 | - | - |
| Jun-07 2025 | $385,381,987,438 | $385,381,987,438 | $385,381,987,438 | $385,381,987,438 | - | - |