Cap Mercado $3.18T
1.74%
Volume 24h $166.05B
5.62%
BTC % 60.47%
0.48%
ETH % 6.98%
-0.28%
Moedas
31.744
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DeepSeek AI (DEEPSEEK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $620,227,503,970 | $606,063,836,026 | $630,447,754,321 | $612,453,838,919 | - | - |
| Apr-30 2025 | $615,663,910,671 | $566,782,532,431 | $615,663,910,671 | $566,782,532,431 | - | - |
| Apr-29 2025 | $566,782,532,431 | $553,032,625,624 | $576,323,557,356 | $553,032,625,624 | - | - |
| Apr-28 2025 | $553,032,625,624 | $553,032,625,624 | $593,708,688,379 | $593,708,688,379 | - | - |
| Apr-27 2025 | $593,708,688,379 | $593,708,688,379 | $609,581,032,369 | $609,581,032,369 | - | - |
| Apr-26 2025 | $609,581,032,369 | $606,404,513,845 | $628,255,478,315 | $617,631,345,877 | - | - |
| Apr-25 2025 | $623,954,133,721 | $621,285,677,925 | $639,257,916,248 | $621,285,677,925 | - | - |
| Apr-24 2025 | $621,285,677,925 | $583,362,138,783 | $621,285,677,925 | $619,727,354,550 | - | - |
| Apr-23 2025 | $619,727,354,550 | $559,342,861,362 | $633,953,393,455 | $559,342,861,362 | - | - |
| Apr-22 2025 | $559,342,861,362 | $523,056,265,960 | $614,478,858,190 | $534,958,726,007 | - | - |
| Apr-21 2025 | $534,958,726,007 | $534,958,726,007 | $586,681,337,808 | $586,681,337,808 | - | - |
| Apr-20 2025 | $586,681,337,808 | $547,928,426,408 | $587,528,443,139 | $551,832,886,224 | $224 | - |
| Apr-19 2025 | $551,832,886,224 | $535,448,469,765 | $583,821,993,444 | $535,448,469,765 | - | - |
| Apr-18 2025 | $535,738,541,690 | $524,028,687,461 | $535,738,541,690 | $528,416,825,401 | - | - |
| Apr-17 2025 | $528,416,825,401 | $522,031,332,196 | $549,377,059,520 | $528,340,288,288 | - | - |