Cap Mercado $3.41T
-2.12%
Volume 24h $283.20B
-0.63%
BTC % 54.92%
-0.12%
ETH % 10.92%
-0.91%
Moedas
33.672
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DeepSeek AI (DEEPSEEK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $361,264,784,737 | $360,430,430,392 | $361,264,784,737 | $360,430,430,392 | - | - |
| Nov-14 2025 | $360,430,430,392 | $357,751,567,804 | $364,206,056,957 | $364,206,056,957 | - | - |
| Nov-13 2025 | $364,206,056,957 | $364,206,056,957 | $387,458,821,952 | $387,458,821,952 | - | - |
| Nov-12 2025 | $387,458,821,952 | $387,458,821,952 | $400,270,198,813 | $400,270,198,813 | - | - |
| Nov-11 2025 | $400,270,198,813 | $400,270,198,813 | $438,964,118,904 | $436,021,526,120 | - | - |
| Nov-10 2025 | $436,021,526,120 | $410,471,509,267 | $442,152,002,222 | $410,471,509,267 | $181 | - |
| Nov-09 2025 | $410,471,509,267 | $346,095,437,773 | $410,471,509,267 | $346,095,437,773 | - | - |
| Nov-08 2025 | $346,095,437,773 | $346,095,437,773 | $368,820,587,776 | $368,820,587,776 | - | - |
| Nov-07 2025 | $369,913,476,034 | $358,497,085,972 | $370,379,349,556 | $362,756,096,970 | - | - |
| Nov-06 2025 | $362,756,096,970 | $362,756,096,970 | $370,896,582,467 | $368,504,431,498 | - | - |
| Nov-05 2025 | $368,504,431,498 | $368,504,431,498 | $408,013,270,457 | $408,013,270,457 | - | - |
| Nov-04 2025 | $408,013,270,457 | $408,013,270,457 | $408,013,270,457 | $408,013,270,457 | - | - |
| Nov-03 2025 | $408,013,270,457 | $408,013,270,457 | $429,287,718,275 | $429,287,718,275 | - | - |
| Nov-02 2025 | $429,287,718,275 | $414,787,878,598 | $429,287,718,275 | $415,832,450,415 | - | - |
| Nov-01 2025 | $415,832,450,415 | $415,832,450,415 | $422,227,590,364 | $422,227,590,364 | $0 | - |