Cap Mercado $2.66T
1.06%
Volume 24h $192.46B
2.24%
BTC % 54.87%
0.14%
ETH % 10.16%
1.08%
Moedas
34.479
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DeepSeek AI (DEEPSEEK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $171,837,299,427 | $171,837,299,427 | $171,837,299,427 | $171,837,299,427 | - | - |
| Apr-09 2026 | $171,837,299,427 | $171,837,299,427 | $171,837,299,427 | $171,837,299,427 | - | - |
| Apr-08 2026 | $171,837,299,427 | $162,285,481,052 | $175,305,857,807 | $162,285,481,052 | - | - |
| Apr-07 2026 | $162,285,481,052 | $162,285,481,052 | $169,922,902,810 | $169,922,902,810 | - | - |
| Apr-06 2026 | $169,922,902,810 | $161,847,294,348 | $169,922,902,810 | $161,847,294,348 | - | - |
| Apr-05 2026 | $161,847,294,348 | $161,847,294,348 | $164,597,179,002 | $164,597,179,002 | - | - |
| Apr-04 2026 | $164,597,179,002 | $162,223,881,093 | $164,597,179,002 | $162,811,764,065 | $6 | - |
| Apr-03 2026 | $162,811,764,065 | $160,089,800,035 | $162,811,764,065 | $160,089,800,035 | - | - |
| Apr-02 2026 | $160,089,800,035 | $160,089,800,035 | $164,317,741,543 | $164,317,741,543 | - | - |
| Apr-01 2026 | $167,713,575,931 | $167,713,575,931 | $167,713,575,931 | $167,713,575,931 | - | - |
| Mar-31 2026 | $167,713,575,931 | $167,713,575,931 | $171,995,135,356 | $171,995,135,356 | $23 | - |
| Mar-30 2026 | $171,995,135,356 | $169,260,593,312 | $172,651,018,804 | $172,651,018,804 | - | - |
| Mar-29 2026 | $172,651,018,804 | $171,150,535,134 | $174,175,694,777 | $174,175,694,777 | - | - |
| Mar-28 2026 | $174,175,694,777 | $172,759,309,986 | $174,175,694,777 | $173,059,102,618 | - | - |
| Mar-27 2026 | $172,871,437,168 | $172,871,437,168 | $178,547,333,297 | $178,547,333,297 | - | - |