Cap Mercado $4.11T
-0.97%
Volume 24h $371.61B
5.05%
BTC % 55.07%
-0.12%
ETH % 12.4%
0.72%
Moedas
32.814
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DeepSeek AI (DEEPSEEK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $520,972,182,120 | $507,313,968,009 | $526,418,368,326 | $526,418,368,326 | - | - |
| Aug-18 2025 | $526,418,368,326 | $520,196,304,842 | $553,177,439,843 | $553,177,439,843 | - | - |
| Aug-17 2025 | $557,301,404,855 | $535,509,178,164 | $564,874,224,322 | $535,509,178,164 | $140 | - |
| Aug-16 2025 | $535,509,178,164 | $531,517,505,187 | $550,403,477,564 | $545,768,949,097 | - | - |
| Aug-15 2025 | $545,768,949,097 | $543,142,802,937 | $617,861,111,839 | $617,861,111,839 | $341 | - |
| Aug-14 2025 | $617,861,111,839 | $617,861,111,839 | $711,490,621,420 | $660,820,031,637 | - | - |
| Aug-13 2025 | $660,820,031,637 | $570,140,657,556 | $660,820,031,637 | $570,140,657,556 | $457 | - |
| Aug-12 2025 | $570,140,657,556 | $532,655,334,002 | $570,140,657,556 | $532,655,334,002 | - | - |
| Aug-11 2025 | $532,655,334,002 | $532,655,334,002 | $559,874,571,849 | $559,874,571,849 | $114 | - |
| Aug-10 2025 | $559,874,571,849 | $549,708,527,584 | $576,092,341,186 | $558,431,683,381 | - | - |
| Aug-09 2025 | $558,431,683,381 | $553,611,163,465 | $567,818,523,579 | $554,444,142,711 | - | - |
| Aug-08 2025 | $554,444,142,711 | $540,448,327,366 | $559,768,826,351 | $540,448,327,366 | - | - |
| Aug-07 2025 | $540,939,861,322 | $460,319,777,624 | $540,939,861,322 | $461,768,907,114 | $474 | - |
| Aug-06 2025 | $461,768,907,114 | $443,147,902,025 | $461,768,907,114 | $447,616,272,001 | - | - |
| Aug-05 2025 | $447,616,272,001 | $447,616,272,001 | $464,985,040,101 | $455,068,579,708 | - | - |