Cap Mercado $4.22T
0.73%
Volume 24h $305.20B
2.22%
BTC % 53.64%
0.16%
ETH % 12.52%
0.08%
Moedas
33.103
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DeepSeek AI (DEEPSEEK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $621,152,040,495 | $615,963,864,764 | $623,542,771,065 | $623,542,771,065 | - | - |
| Sep-08 2025 | $623,542,771,065 | $614,703,030,509 | $638,857,347,275 | $614,703,030,509 | - | - |
| Sep-07 2025 | $614,703,030,509 | $602,375,225,006 | $616,843,526,816 | $606,536,686,480 | - | - |
| Sep-06 2025 | $606,536,686,480 | $605,156,979,064 | $608,200,403,673 | $606,896,991,792 | - | - |
| Sep-05 2025 | $606,896,991,792 | $605,215,708,745 | $615,661,017,571 | $605,215,708,745 | - | - |
| Sep-04 2025 | $605,215,708,745 | $605,215,708,745 | $635,023,156,114 | $633,888,964,628 | - | - |
| Sep-03 2025 | $632,605,180,768 | $511,382,306,136 | $648,134,013,282 | $511,382,306,136 | $391 | - |
| Sep-02 2025 | $511,382,306,136 | $511,382,306,136 | $511,382,306,136 | $511,382,306,136 | - | - |
| Sep-01 2025 | $511,382,306,136 | $511,382,306,136 | $529,992,232,149 | $529,992,232,149 | - | - |
| Aug-31 2025 | $529,992,232,149 | $503,938,689,537 | $533,296,410,926 | $503,938,689,537 | $167 | - |
| Aug-30 2025 | $503,938,689,537 | $495,447,598,143 | $558,062,060,032 | $558,062,060,032 | $403 | - |
| Aug-29 2025 | $558,062,060,032 | $551,105,951,848 | $582,482,577,045 | $582,482,577,045 | - | - |
| Aug-28 2025 | $582,482,577,045 | $582,482,577,045 | $612,202,653,996 | $595,934,435,390 | - | - |
| Aug-27 2025 | $595,934,435,390 | $595,331,606,200 | $630,645,694,309 | $595,331,606,200 | - | - |
| Aug-26 2025 | $595,331,606,200 | $534,797,175,341 | $595,331,606,200 | $537,271,985,315 | $325 | - |