Cap Mercado $2.38T
-5.78%
Volume 24h $204.32B
2.42%
BTC % 53.73%
-0.14%
ETH % 9.46%
-3.06%
Moedas
34.286
+6
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de DeepSeek AI (DEEPSEEK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $189,288,438,946 | $189,288,438,946 | $203,793,051,562 | $197,894,845,305 | - | - |
| Feb-26 2026 | $197,894,845,305 | $197,894,845,305 | $202,166,885,191 | $198,970,626,310 | - | - |
| Feb-25 2026 | $197,149,992,799 | $170,599,172,176 | $197,149,992,799 | $170,599,172,176 | - | - |
| Feb-24 2026 | $170,599,172,176 | $170,599,172,176 | $175,329,680,818 | $175,329,680,818 | - | - |
| Feb-23 2026 | $175,329,680,818 | $175,329,680,818 | $185,948,131,185 | $185,948,131,185 | - | - |
| Feb-22 2026 | $185,948,131,185 | $185,948,131,185 | $188,164,585,656 | $188,164,585,656 | - | - |
| Feb-21 2026 | $188,164,585,656 | $188,164,585,656 | $188,164,585,656 | $188,164,585,656 | - | - |
| Feb-20 2026 | $188,164,585,656 | $178,128,159,946 | $188,164,585,656 | $178,128,159,946 | - | - |
| Feb-19 2026 | $178,128,159,946 | $178,128,159,946 | $183,047,157,801 | $181,841,648,274 | - | - |
| Feb-18 2026 | $181,841,648,274 | $180,645,398,858 | $191,065,202,269 | $190,819,814,424 | - | - |
| Feb-17 2026 | $190,819,814,424 | $188,832,011,906 | $193,997,514,621 | $193,997,514,621 | - | - |
| Feb-16 2026 | $193,997,514,621 | $193,997,514,621 | $193,997,514,621 | $193,997,514,621 | - | - |
| Feb-15 2026 | $193,997,514,621 | $193,997,514,621 | $197,174,590,670 | $197,174,590,670 | - | - |
| Feb-14 2026 | $197,174,590,670 | $179,801,478,590 | $199,486,431,484 | $179,801,478,590 | - | - |
| Feb-13 2026 | $179,801,478,590 | $171,844,312,057 | $179,801,478,590 | $171,844,312,057 | - | - |