Cap Mercado $3.27T
0.12%
Volume 24h $156.61B
-73.33%
BTC % 54.58%
-0.22%
ETH % 11.22%
0.17%
Moedas
33.767
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DeepSeek AI (DEEPSEEK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $322,238,639,149 | $320,598,522,778 | $402,598,196,592 | $402,598,196,592 | $431 | - |
| Dec-04 2025 | $402,598,196,592 | $402,598,196,592 | $402,598,196,592 | $402,598,196,592 | - | - |
| Dec-03 2025 | $402,598,196,592 | $397,035,409,281 | $404,822,729,760 | $397,035,409,281 | - | - |
| Dec-02 2025 | $397,035,409,281 | $362,904,887,918 | $397,035,409,281 | $362,904,887,918 | $1 | - |
| Dec-01 2025 | $354,593,681,604 | $354,593,681,604 | $392,513,971,711 | $392,513,971,711 | - | - |
| Nov-30 2025 | $392,513,971,711 | $388,136,807,721 | $398,046,887,236 | $388,136,807,721 | - | - |
| Nov-29 2025 | $388,136,807,721 | $388,136,807,721 | $395,882,815,973 | $393,907,600,351 | - | - |
| Nov-28 2025 | $393,907,600,351 | $393,907,600,351 | $409,041,681,290 | $405,653,361,345 | - | - |
| Nov-27 2025 | $405,653,361,345 | $405,653,361,345 | $415,494,587,923 | $412,991,068,133 | - | - |
| Nov-26 2025 | $416,673,727,907 | $388,854,843,293 | $416,673,727,907 | $388,854,843,293 | - | - |
| Nov-25 2025 | $388,854,843,293 | $382,972,524,701 | $399,385,831,355 | $382,972,524,701 | - | - |
| Nov-24 2025 | $382,972,524,701 | $356,679,512,637 | $384,603,566,862 | $363,811,705,892 | - | - |
| Nov-23 2025 | $363,811,705,892 | $352,028,365,547 | $363,811,705,892 | $352,028,365,547 | - | - |
| Nov-22 2025 | $352,028,365,547 | $344,007,762,202 | $355,628,216,177 | $349,861,495,821 | $18 | - |
| Nov-21 2025 | $349,861,495,821 | $343,712,093,415 | $381,547,154,205 | $381,547,154,205 | - | - |