Cap Mercado $2.41T
-9.87%
Volume 24h $619.37B
46.95%
BTC % 54%
-1.2%
ETH % 9.65%
0%
Moedas
34.199
+4
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de DeepSeek AI (DEEPSEEK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $205,725,476,707 | $205,725,476,707 | $220,448,355,869 | $220,448,355,869 | - | - |
| Feb-03 2026 | $220,448,355,869 | $220,448,355,869 | $233,889,951,876 | $231,401,984,864 | - | - |
| Feb-02 2026 | $231,401,984,864 | $231,401,984,864 | $231,401,984,864 | $231,401,984,864 | - | - |
| Feb-01 2026 | $231,401,984,864 | $231,401,984,864 | $240,617,612,177 | $240,617,612,177 | $158 | - |
| Jan-31 2026 | $240,617,612,177 | $240,617,612,177 | $291,792,417,618 | $291,792,417,618 | - | - |
| Jan-30 2026 | $291,792,417,618 | $286,651,643,920 | $292,531,379,837 | $292,531,379,837 | - | - |
| Jan-29 2026 | $292,531,379,837 | $290,943,149,266 | $310,353,588,940 | $310,353,588,940 | - | - |
| Jan-28 2026 | $310,353,588,940 | $310,353,588,940 | $316,857,902,197 | $316,857,902,197 | $3 | - |
| Jan-27 2026 | $316,857,902,197 | $303,458,523,724 | $316,857,902,197 | $303,458,523,724 | $27 | - |
| Jan-26 2026 | $303,458,523,724 | $292,077,356,181 | $303,458,523,724 | $292,077,356,181 | - | - |
| Jan-25 2026 | $292,077,356,181 | $292,077,356,181 | $308,076,523,300 | $308,076,523,300 | - | - |
| Jan-24 2026 | $308,076,523,300 | $308,076,523,300 | $309,356,997,220 | $309,318,801,282 | - | - |
| Jan-23 2026 | $309,318,801,282 | $302,606,969,139 | $310,721,789,065 | $302,606,969,139 | - | - |
| Jan-22 2026 | $302,606,969,139 | $302,606,969,139 | $311,696,618,161 | $311,696,618,161 | - | - |
| Jan-21 2026 | $311,696,618,161 | $311,696,618,161 | $311,696,618,161 | $311,696,618,161 | - | - |