Cap Mercado $2.61T
0.61%
Volume 24h $106.57B
-72.77%
BTC % 54.02%
0.03%
ETH % 9.96%
0.1%
Moedas
34.360
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DeepSeek AI (DEEPSEEK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $177,244,026,017 | $172,533,673,943 | $177,554,338,608 | $175,621,797,367 | - | - |
| Mar-19 2026 | $175,621,797,367 | $175,621,797,367 | $175,910,761,625 | $175,910,761,625 | - | - |
| Mar-18 2026 | $175,910,761,625 | $175,910,761,625 | $186,382,090,805 | $184,036,300,271 | - | - |
| Mar-17 2026 | $200,863,411,059 | $200,863,411,059 | $224,588,384,295 | $224,588,384,295 | - | - |
| Mar-16 2026 | $220,884,564,239 | $205,187,634,787 | $220,884,564,239 | $205,187,634,787 | - | - |
| Mar-15 2026 | $205,187,634,787 | $200,471,501,689 | $205,932,053,939 | $200,471,501,689 | - | - |
| Mar-14 2026 | $200,471,501,689 | $200,471,501,689 | $204,946,164,513 | $204,946,164,513 | - | - |
| Mar-13 2026 | $204,946,164,513 | $204,946,164,513 | $245,194,782,227 | $239,262,227,105 | - | - |
| Mar-12 2026 | $239,262,227,105 | $214,719,907,842 | $239,262,227,105 | $214,719,907,842 | $1 | - |
| Mar-11 2026 | $214,719,907,842 | $195,256,694,241 | $214,719,907,842 | $198,278,132,313 | - | - |
| Mar-10 2026 | $198,278,132,313 | $196,116,392,888 | $243,404,810,383 | $196,116,392,888 | - | - |
| Mar-09 2026 | $196,116,392,888 | $196,116,392,888 | $226,538,070,309 | $222,763,129,952 | - | - |
| Mar-08 2026 | $222,763,129,952 | $222,763,129,952 | $227,307,174,171 | $227,307,174,171 | - | - |
| Mar-07 2026 | $227,307,174,171 | $194,843,066,556 | $232,791,780,384 | $220,059,473,347 | - | - |
| Mar-06 2026 | $220,059,473,347 | $193,804,204,480 | $226,564,885,145 | $226,564,885,145 | $310 | - |