Cap Mercado $3.17T
-1.75%
Volume 24h $137.35B
-24.58%
BTC % 55.08%
0.39%
ETH % 11.14%
0.44%
Moedas
33.867
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DeepSeek AI (DEEPSEEK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $306,365,935,850 | $302,595,941,712 | $306,365,935,850 | $302,595,941,712 | - | - |
| Dec-25 2025 | $307,533,042,979 | $302,560,306,302 | $307,533,042,979 | $304,446,240,803 | - | - |
| Dec-24 2025 | $308,899,085,009 | $307,438,771,757 | $314,584,366,628 | $311,647,569,114 | - | - |
| Dec-23 2025 | $311,647,569,114 | $310,902,524,579 | $318,965,756,182 | $318,965,756,182 | $9 | - |
| Dec-22 2025 | $318,965,756,182 | $299,107,248,976 | $318,965,756,182 | $299,107,248,976 | - | - |
| Dec-21 2025 | $297,278,327,434 | $297,278,327,434 | $302,024,763,949 | $302,024,763,949 | - | - |
| Dec-20 2025 | $302,024,763,949 | $300,421,818,418 | $305,630,913,053 | $305,630,913,053 | - | - |
| Dec-19 2025 | $305,630,913,053 | $282,424,337,230 | $306,084,127,223 | $303,692,125,077 | $34 | - |
| Dec-18 2025 | $303,692,125,077 | $292,158,543,344 | $303,692,125,077 | $292,158,543,344 | - | - |
| Dec-17 2025 | $292,158,543,344 | $292,158,543,344 | $313,644,298,947 | $309,447,036,367 | - | - |
| Dec-16 2025 | $309,447,036,367 | $308,614,415,102 | $313,072,900,288 | $308,614,415,102 | - | - |
| Dec-15 2025 | $308,614,415,102 | $308,614,415,102 | $323,018,215,005 | $320,492,950,738 | - | - |
| Dec-14 2025 | $320,492,950,738 | $319,725,276,917 | $326,332,540,059 | $326,332,540,059 | - | - |
| Dec-13 2025 | $326,332,540,059 | $321,897,393,499 | $326,332,540,059 | $321,897,393,499 | - | - |
| Dec-12 2025 | $321,897,393,499 | $321,882,392,899 | $332,854,268,405 | $332,854,268,405 | - | - |