Cap Mercado $4.14T
1.2%
Volume 24h $323.93B
45.65%
BTC % 55.29%
0.1%
ETH % 12.08%
1.24%
Moedas
33.534
+17
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de DeepSeek AI (DEEPSEEK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $474,047,567,550 | $463,088,198,333 | $474,047,567,550 | $463,088,198,333 | - | - |
| Oct-25 2025 | $463,088,198,333 | $455,953,354,651 | $463,088,198,333 | $463,045,269,761 | - | - |
| Oct-24 2025 | $457,204,716,171 | $448,547,523,551 | $458,934,233,997 | $458,343,582,906 | - | - |
| Oct-23 2025 | $458,343,582,906 | $428,386,647,936 | $459,939,930,946 | $428,386,647,936 | - | - |
| Oct-22 2025 | $428,386,647,936 | $428,386,647,936 | $466,893,413,814 | $466,893,413,814 | - | - |
| Oct-21 2025 | $466,893,413,814 | $443,267,973,815 | $473,692,119,970 | $457,287,967,628 | - | - |
| Oct-20 2025 | $457,287,967,628 | $451,025,896,023 | $463,906,232,373 | $463,906,232,373 | - | - |
| Oct-19 2025 | $463,906,232,373 | $443,196,451,654 | $463,906,232,373 | $443,196,451,654 | - | - |
| Oct-18 2025 | $443,196,451,654 | $442,677,795,860 | $443,196,451,654 | $442,878,363,963 | - | - |
| Oct-17 2025 | $427,774,537,779 | $427,774,537,779 | $456,573,768,302 | $456,573,768,302 | - | - |
| Oct-16 2025 | $456,573,768,302 | $456,573,768,302 | $492,653,799,258 | $492,653,799,258 | - | - |
| Oct-15 2025 | $492,653,799,258 | $492,653,799,258 | $494,150,719,622 | $494,150,719,622 | - | - |
| Oct-14 2025 | $494,150,719,622 | $478,738,204,584 | $517,779,369,972 | $517,779,369,972 | - | - |
| Oct-13 2025 | $517,779,369,972 | $485,753,738,867 | $519,430,977,738 | $486,473,273,870 | $3 | - |
| Oct-12 2025 | $486,473,273,870 | $398,162,887,766 | $486,473,273,870 | $415,502,233,976 | $11 | - |