Cap Mercado $2.49T
0.08%
Volume 24h $120.00B
-68.76%
BTC % 53.78%
-0.29%
ETH % 9.96%
-0.4%
Moedas
34.455
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DeepBrain Chain (DBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00040491 | $0.00040491 | $0.00044988 | $0.00041887 | $11,964 | $2,198,282 |
| Apr-01 2026 | $0.00041987 | $0.00040085 | $0.00044243 | $0.0004036 | $15,293 | $2,279,475 |
| Mar-31 2026 | $0.00040425 | $0.00038635 | $0.00040471 | $0.00040471 | $11,502 | $2,194,702 |
| Mar-30 2026 | $0.00041254 | $0.0003774 | $0.00042044 | $0.00037742 | $12,291 | $2,239,697 |
| Mar-29 2026 | $0.00037891 | $0.00037801 | $0.00040269 | $0.00039691 | $10,491 | $2,057,127 |
| Mar-28 2026 | $0.00039377 | $0.00037545 | $0.00040099 | $0.00037645 | $10,424 | $2,137,792 |
| Mar-27 2026 | $0.00037482 | $0.00037478 | $0.00042471 | $0.00042276 | $18,708 | $2,034,888 |
| Mar-26 2026 | $0.00039775 | $0.00035523 | $0.00039781 | $0.00036185 | $13,667 | $2,159,401 |
| Mar-25 2026 | $0.00036538 | $0.00036538 | $0.00038804 | $0.00038804 | $11,174 | $1,983,672 |
| Mar-24 2026 | $0.00038095 | $0.00037985 | $0.00039411 | $0.00038149 | $9,169 | $2,068,197 |
| Mar-23 2026 | $0.00037698 | $0.00036622 | $0.0004337 | $0.00042897 | $11,758 | $2,046,655 |
| Mar-22 2026 | $0.00043398 | $0.00039897 | $0.00045795 | $0.00039897 | $20,828 | $2,356,102 |
| Mar-21 2026 | $0.00040096 | $0.00037164 | $0.00041094 | $0.00039835 | $15,269 | $2,176,825 |
| Mar-20 2026 | $0.00039403 | $0.00039002 | $0.00046936 | $0.00041191 | $12,165 | $2,139,172 |
| Mar-19 2026 | $0.00041192 | $0.00040149 | $0.00042364 | $0.00041499 | $9,687 | $2,236,339 |