Cap Mercado $3.04T
-5.31%
Volume 24h $359.26B
39.77%
BTC % 54.55%
-0.42%
ETH % 10.91%
-2.01%
Moedas
34.158
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DeepBrain Chain (DBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00021484 | $0.00020777 | $0.00022675 | $0.00022675 | $12,076 | $1,166,399 |
| Jan-28 2026 | $0.00022685 | $0.00021611 | $0.00022687 | $0.0002209 | $13,652 | $1,231,574 |
| Jan-27 2026 | $0.00022304 | $0.00021958 | $0.00023652 | $0.00023172 | $14,577 | $1,210,886 |
| Jan-26 2026 | $0.00023163 | $0.00022896 | $0.00023941 | $0.00023294 | $13,721 | $1,257,541 |
| Jan-25 2026 | $0.00023417 | $0.00022464 | $0.00023773 | $0.00023773 | $13,535 | $1,271,325 |
| Jan-24 2026 | $0.00023772 | $0.00021712 | $0.00024292 | $0.00021712 | $16,552 | $1,290,596 |
| Jan-23 2026 | $0.00021143 | $0.00020108 | $0.00021271 | $0.00020108 | $14,749 | $1,147,871 |
| Jan-22 2026 | $0.0002009 | $0.00019719 | $0.00021281 | $0.00021281 | $13,785 | $1,090,684 |
| Jan-21 2026 | $0.00021517 | $0.00021283 | $0.00023852 | $0.00022803 | $14,171 | $1,168,188 |
| Jan-20 2026 | $0.00022833 | $0.00021867 | $0.00022833 | $0.00021867 | $14,998 | $1,239,607 |
| Jan-19 2026 | $0.00021833 | $0.00021818 | $0.00022728 | $0.00022421 | $14,787 | $1,185,357 |
| Jan-18 2026 | $0.00022421 | $0.0002058 | $0.00023033 | $0.0002058 | $18,989 | $1,217,233 |
| Jan-17 2026 | $0.0002072 | $0.00019919 | $0.00021311 | $0.0002115 | $13,852 | $1,124,910 |
| Jan-16 2026 | $0.0002129 | $0.00019889 | $0.00023889 | $0.00023888 | $28,479 | $1,155,826 |
| Jan-15 2026 | $0.00024289 | $0.00021944 | $0.00026981 | $0.00022946 | $19,349 | $1,318,639 |