Cap Mercado $3.34T
-0.18%
Volume 24h $223.39B
1.29%
BTC % 54.53%
0.45%
ETH % 11.24%
-0.97%
Moedas
33.980
+72
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de DeepBrain Chain (DBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00014746 | $0.00014634 | $0.00016762 | $0.00016762 | $44,036 | $800,600 |
| Jan-06 2026 | $0.00016759 | $0.00015595 | $0.0001697 | $0.00015706 | $20,126 | $909,846 |
| Jan-05 2026 | $0.00015639 | $0.00014429 | $0.00017493 | $0.00017491 | $17,890 | $849,073 |
| Jan-04 2026 | $0.0001744 | $0.0001744 | $0.00017751 | $0.00017631 | $13,107 | $946,844 |
| Jan-03 2026 | $0.00017592 | $0.00017479 | $0.00017769 | $0.00017623 | $13,090 | $955,087 |
| Jan-02 2026 | $0.00017652 | $0.00016598 | $0.00017652 | $0.00016598 | $16,837 | $958,343 |
| Jan-01 2026 | $0.00016796 | $0.00016697 | $0.0001826 | $0.0001826 | $14,224 | $911,893 |
| Dec-31 2025 | $0.00018291 | $0.00017407 | $0.00018297 | $0.00017699 | $16,640 | $993,028 |
| Dec-30 2025 | $0.0001755 | $0.00017508 | $0.00018914 | $0.00017708 | $14,089 | $952,795 |
| Dec-29 2025 | $0.00017819 | $0.00017057 | $0.0001837 | $0.00017057 | $16,036 | $967,412 |
| Dec-28 2025 | $0.00016398 | $0.00015985 | $0.00017167 | $0.00017167 | $12,968 | $890,287 |
| Dec-27 2025 | $0.00017137 | $0.0001706 | $0.00018877 | $0.00017275 | $14,547 | $930,402 |
| Dec-26 2025 | $0.00017495 | $0.00015526 | $0.00017605 | $0.0001556 | $17,103 | $949,810 |
| Dec-25 2025 | $0.00015563 | $0.0001551 | $0.0001576 | $0.00015638 | $13,457 | $844,923 |
| Dec-24 2025 | $0.00015588 | $0.00015458 | $0.00015799 | $0.0001569 | $12,401 | $846,297 |