Cap Mercado $3.20T
1.53%
Volume 24h $216.89B
-5.48%
BTC % 54.68%
0.2%
ETH % 11.11%
-1.71%
Moedas
33.827
+15
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de DeepBrain Chain (DBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00015477 | $0.00013831 | $0.00016153 | $0.00016153 | $47,060 | $840,292 |
| Dec-14 2025 | $0.00016151 | $0.00016091 | $0.00016615 | $0.00016615 | $11,491 | $876,853 |
| Dec-13 2025 | $0.00016664 | $0.00016613 | $0.00017452 | $0.00017452 | $13,018 | $904,681 |
| Dec-12 2025 | $0.00017416 | $0.00017247 | $0.00017874 | $0.00017502 | $12,078 | $945,546 |
| Dec-11 2025 | $0.00017473 | $0.0001725 | $0.00018933 | $0.00018802 | $14,637 | $948,628 |
| Dec-10 2025 | $0.00018783 | $0.00017471 | $0.00019183 | $0.00017471 | $15,936 | $1,019,730 |
| Dec-09 2025 | $0.00017473 | $0.00016353 | $0.00019154 | $0.00016872 | $27,850 | $948,603 |
| Dec-08 2025 | $0.00016804 | $0.00016692 | $0.00018803 | $0.00018803 | $15,447 | $912,283 |
| Dec-07 2025 | $0.00018525 | $0.00018523 | $0.00019314 | $0.00019314 | $13,750 | $1,005,737 |
| Dec-06 2025 | $0.00019244 | $0.00018804 | $0.00019914 | $0.00018925 | $15,964 | $1,044,765 |
| Dec-05 2025 | $0.00018924 | $0.00018153 | $0.00019465 | $0.00019305 | $19,615 | $1,027,414 |
| Dec-04 2025 | $0.00019393 | $0.00019152 | $0.00019454 | $0.00019217 | $15,424 | $1,052,861 |
| Dec-03 2025 | $0.00019184 | $0.00018173 | $0.00019231 | $0.00018184 | $18,978 | $1,041,508 |
| Dec-02 2025 | $0.00018467 | $0.00015702 | $0.00018467 | $0.00016013 | $27,925 | $1,002,587 |
| Dec-01 2025 | $0.00016193 | $0.0001454 | $0.00017172 | $0.00017172 | $22,540 | $879,144 |