Cap Mercado $2.53T
0.97%
Volume 24h $113.79B
-65.93%
BTC % 54.2%
0.25%
ETH % 9.5%
0.31%
Moedas
34.243
+2
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de DeepBrain Chain (DBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00037757 | $0.00033891 | $0.00038517 | $0.00035106 | $18,326 | $2,049,827 |
| Feb-19 2026 | $0.00033114 | $0.00032196 | $0.00038798 | $0.00032885 | $17,862 | $1,797,761 |
| Feb-18 2026 | $0.00032137 | $0.00030596 | $0.00032137 | $0.00030849 | $14,763 | $1,744,730 |
| Feb-17 2026 | $0.00030716 | $0.00026229 | $0.00032044 | $0.00026229 | $19,628 | $1,667,585 |
| Feb-16 2026 | $0.00025938 | $0.00024567 | $0.00026227 | $0.00025335 | $13,813 | $1,408,211 |
| Feb-15 2026 | $0.00025986 | $0.00025333 | $0.00027626 | $0.00027626 | $10,198 | $1,410,794 |
| Feb-14 2026 | $0.00026846 | $0.00025874 | $0.00028373 | $0.00025874 | $30,594 | $1,457,461 |
| Feb-13 2026 | $0.00024994 | $0.00023649 | $0.00028348 | $0.00028348 | $13,376 | $1,356,949 |
| Feb-12 2026 | $0.00029171 | $0.00027441 | $0.00033597 | $0.00027441 | $20,481 | $1,583,699 |
| Feb-11 2026 | $0.0002784 | $0.00020456 | $0.00032132 | $0.00020498 | $46,265 | $1,511,421 |
| Feb-10 2026 | $0.00020499 | $0.000197 | $0.00021461 | $0.00019709 | $12,508 | $1,112,896 |
| Feb-09 2026 | $0.00019717 | $0.00019001 | $0.00019953 | $0.00019345 | $10,826 | $1,070,441 |
| Feb-08 2026 | $0.00019229 | $0.00019199 | $0.00020456 | $0.00019655 | $33,048 | $1,043,953 |
| Feb-07 2026 | $0.00019386 | $0.00018917 | $0.0002179 | $0.00021317 | $25,200 | $1,052,478 |
| Feb-06 2026 | $0.00021345 | $0.00019761 | $0.00022047 | $0.00019789 | $28,605 | $1,158,833 |