Cap Mercado $2.60T
0.87%
Volume 24h $253.72B
26.29%
BTC % 54.47%
-0.14%
ETH % 9.7%
0.51%
Moedas
34.340
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DeepBrain Chain (DBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00046896 | $0.00042973 | $0.00050596 | $0.00048139 | $27,963 | $2,545,984 |
| Mar-11 2026 | $0.00048116 | $0.00044948 | $0.00053728 | $0.00052788 | $19,394 | $2,612,220 |
| Mar-10 2026 | $0.00052695 | $0.00050966 | $0.00053197 | $0.00050966 | $14,990 | $2,860,836 |
| Mar-09 2026 | $0.00050086 | $0.00046919 | $0.00052167 | $0.00046919 | $16,475 | $2,719,187 |
| Mar-08 2026 | $0.00047083 | $0.00044677 | $0.00052767 | $0.00044677 | $37,152 | $2,556,127 |
| Mar-07 2026 | $0.00037958 | $0.00036378 | $0.00039257 | $0.00037927 | $28,827 | $2,060,748 |
| Mar-06 2026 | $0.0003788 | $0.00030127 | $0.00038688 | $0.00032029 | $48,037 | $2,056,520 |
| Mar-05 2026 | $0.00031871 | $0.00030263 | $0.00034352 | $0.00033973 | $21,124 | $1,730,270 |
| Mar-04 2026 | $0.00033794 | $0.0003069 | $0.00034881 | $0.00034881 | $54,386 | $1,834,670 |
| Mar-03 2026 | $0.00034958 | $0.00034583 | $0.00034994 | $0.00034621 | $14,340 | $1,897,896 |
| Mar-02 2026 | $0.00034898 | $0.00033893 | $0.0003619 | $0.00036112 | $15,146 | $1,894,627 |
| Mar-01 2026 | $0.00036206 | $0.00035585 | $0.00039392 | $0.00035585 | $18,873 | $1,965,608 |
| Feb-28 2026 | $0.00036193 | $0.00033107 | $0.00036193 | $0.00033107 | $12,994 | $1,964,937 |
| Feb-27 2026 | $0.00033 | $0.0003131 | $0.00039111 | $0.0003131 | $18,411 | $1,791,603 |
| Feb-26 2026 | $0.00031234 | $0.00030137 | $0.00032684 | $0.00030758 | $25,434 | $1,695,679 |