Cap Mercado $4.09T -1.79%
Volume 24h $293.91B -28.19%
BTC % 54.74% 0.23%
ETH % 12.52% -0.63%
Moedas 32.838 +13
Trocas 885
Última atualização 3 Minutos atrás
Decubate DCB

Preços históricos de Decubate (DCB), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.011633 $0.011303 $0.011633 $0.011434 $182,505 $4,421,049
Aug-19 2025 $0.01145 $0.011449 $0.011567 $0.011554 $174,360 $4,351,343
Aug-18 2025 $0.011551 $0.011551 $0.011678 $0.011676 $194,751 $4,389,999
Aug-17 2025 $0.011759 $0.011759 $0.011998 $0.011974 $206,549 $4,468,860
Aug-16 2025 $0.011978 $0.011956 $0.012243 $0.012209 $182,353 $4,552,155
Aug-15 2025 $0.012265 $0.012265 $0.012618 $0.012609 $191,811 $4,661,091
Aug-14 2025 $0.012597 $0.012465 $0.012775 $0.012595 $210,106 $4,787,315
Aug-13 2025 $0.012582 $0.012386 $0.012692 $0.012386 $212,698 $4,781,801
Aug-12 2025 $0.012389 $0.011624 $0.012635 $0.011949 $225,956 $4,708,255
Aug-11 2025 $0.011904 $0.011904 $0.012187 $0.012172 $333,545 $4,524,106
Aug-10 2025 $0.012173 $0.011884 $0.012185 $0.011994 $150,565 $4,626,454
Aug-09 2025 $0.011976 $0.01194 $0.012155 $0.011957 $160,585 $4,551,284
Aug-08 2025 $0.011955 $0.011858 $0.012169 $0.012169 $579,867 $4,543,387
Aug-07 2025 $0.012193 $0.011757 $0.012426 $0.012426 $566,727 $4,633,691
Aug-06 2025 $0.012375 $0.010004 $0.012538 $0.010022 $376,542 $4,703,043

Análise histórica e de mercado do preço de Decubate (DCB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1506 dias, a partir do dia 07-07-2021.