Cap Mercado $2.93T
-3.31%
Volume 24h $278.89B
-37.08%
BTC % 55.23%
1.17%
ETH % 10.39%
-4.62%
Moedas
34.180
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Decubate (DCB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00269316 | $0.00269024 | $0.00271292 | $0.00271292 | $95,998 | $1,023,478 |
| Jan-29 2026 | $0.00271161 | $0.00271047 | $0.00272632 | $0.00272111 | $80,159 | $1,030,489 |
| Jan-28 2026 | $0.00272337 | $0.00271972 | $0.00273236 | $0.00272075 | $79,157 | $1,034,959 |
| Jan-27 2026 | $0.00272721 | $0.00271962 | $0.00273612 | $0.00272316 | $98,662 | $1,036,419 |
| Jan-26 2026 | $0.00273069 | $0.0027199 | $0.00273393 | $0.00272666 | $100,151 | $1,037,743 |
| Jan-25 2026 | $0.0027293 | $0.00272363 | $0.00275016 | $0.00273941 | $102,523 | $1,037,214 |
| Jan-24 2026 | $0.00274499 | $0.00273786 | $0.00275526 | $0.00275071 | $99,251 | $1,043,175 |
| Jan-23 2026 | $0.00274629 | $0.00274629 | $0.00276892 | $0.00276804 | $105,332 | $1,043,671 |
| Jan-22 2026 | $0.00276692 | $0.00276318 | $0.0027824 | $0.00277661 | $104,314 | $1,051,509 |
| Jan-21 2026 | $0.00277819 | $0.00277475 | $0.00280266 | $0.00280012 | $100,856 | $1,055,793 |
| Jan-20 2026 | $0.00280082 | $0.00280044 | $0.0028495 | $0.00284512 | $98,974 | $1,064,395 |
| Jan-19 2026 | $0.00284539 | $0.00283878 | $0.0028609 | $0.00285901 | $93,141 | $1,081,333 |
| Jan-18 2026 | $0.00285274 | $0.00285186 | $0.00286698 | $0.00286259 | $90,451 | $1,084,123 |
| Jan-17 2026 | $0.0028589 | $0.00285538 | $0.00287668 | $0.00287625 | $92,714 | $1,086,464 |
| Jan-16 2026 | $0.0028743 | $0.00286995 | $0.00289218 | $0.00289218 | $96,970 | $1,092,317 |