Cap Mercado $4.02T -0.23%
Volume 24h $188.97B -69.17%
BTC % 55.22% 0.16%
ETH % 11.81% -0.76%
Moedas 33.517 +2
Trocas 885
Última atualização 1 minuto atrás
Decubate DCB

Preços históricos de Decubate (DCB), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.00653239 $0.00653215 $0.00660607 $0.00660059 $133,894 $2,482,498
Oct-23 2025 $0.00660719 $0.00658584 $0.00690128 $0.00689351 $140,575 $2,510,922
Oct-22 2025 $0.00685069 $0.00685069 $0.00697746 $0.00697746 $133,840 $2,603,458
Oct-21 2025 $0.00698747 $0.00692091 $0.00699243 $0.00699124 $130,648 $2,655,441
Oct-20 2025 $0.00698827 $0.00696185 $0.00701418 $0.00700993 $129,543 $2,655,745
Oct-19 2025 $0.00699995 $0.00696929 $0.00705838 $0.00705387 $130,970 $2,660,183
Oct-18 2025 $0.00705371 $0.00703265 $0.007059 $0.00704086 $132,174 $2,680,612
Oct-17 2025 $0.00703804 $0.00703404 $0.00716601 $0.00716458 $131,720 $2,674,659
Oct-16 2025 $0.0071655 $0.00716209 $0.00728761 $0.00728699 $132,968 $2,723,095
Oct-15 2025 $0.00728249 $0.00723101 $0.00729546 $0.00728303 $135,807 $2,767,556
Oct-14 2025 $0.00728677 $0.00727346 $0.00733552 $0.0073319 $135,924 $2,769,183
Oct-13 2025 $0.0073196 $0.00731775 $0.00741048 $0.00738444 $133,690 $2,781,658
Oct-12 2025 $0.00739344 $0.00731801 $0.00739344 $0.00731993 $144,460 $2,809,719
Oct-11 2025 $0.00731939 $0.00722905 $0.00746841 $0.00745891 $149,418 $2,781,580
Oct-10 2025 $0.00748337 $0.00748337 $0.00798603 $0.00798356 $189,313 $2,843,897

Análise histórica e de mercado do preço de Decubate (DCB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1571 dias, a partir do dia 07-07-2021.