Cap Mercado $3.19T
3.25%
Volume 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Moedas
33.845
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Decubate (DCB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00282536 | $0.00282536 | $0.00283637 | $0.00283103 | $84,220 | $1,073,719 |
| Dec-17 2025 | $0.00283005 | $0.00280212 | $0.00283776 | $0.00280608 | $83,693 | $1,075,503 |
| Dec-16 2025 | $0.00280484 | $0.00280306 | $0.00287497 | $0.00285971 | $94,999 | $1,065,920 |
| Dec-15 2025 | $0.00286422 | $0.00285979 | $0.00286981 | $0.00286668 | $85,159 | $1,088,486 |
| Dec-14 2025 | $0.0028674 | $0.00281753 | $0.00287329 | $0.00282015 | $86,551 | $1,089,695 |
| Dec-13 2025 | $0.00282237 | $0.00281668 | $0.00283359 | $0.00282117 | $85,913 | $1,072,582 |
| Dec-12 2025 | $0.00282134 | $0.00281711 | $0.00283826 | $0.00283705 | $86,071 | $1,072,193 |
| Dec-11 2025 | $0.00283737 | $0.00283465 | $0.00284437 | $0.00283942 | $84,002 | $1,078,283 |
| Dec-10 2025 | $0.00283818 | $0.0028349 | $0.00285379 | $0.00284138 | $81,614 | $1,078,592 |
| Dec-09 2025 | $0.00284113 | $0.00282972 | $0.00284372 | $0.00282972 | $74,247 | $1,079,712 |
| Dec-08 2025 | $0.00283361 | $0.00281256 | $0.00283361 | $0.00281539 | $78,060 | $1,076,854 |
| Dec-07 2025 | $0.00281509 | $0.00281014 | $0.0028191 | $0.0028136 | $74,197 | $1,069,817 |
| Dec-06 2025 | $0.0028138 | $0.00280489 | $0.00282268 | $0.00281173 | $74,331 | $1,069,325 |
| Dec-05 2025 | $0.00281465 | $0.00281079 | $0.00282763 | $0.0028269 | $78,966 | $1,069,649 |
| Dec-04 2025 | $0.00282658 | $0.00282564 | $0.00283483 | $0.00283199 | $78,805 | $1,074,182 |