Cap Mercado $3.46T
-2.23%
Volume 24h $298.96B
BTC % 55.43%
0.72%
ETH % 11.76%
-0.51%
Moedas
30.268
+3
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Decubate (DCB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.043118 | $0.043118 | $0.043632 | $0.043371 | $58,821 | $16,386,325 |
| Dec-20 2024 | $0.043362 | $0.043044 | $0.044971 | $0.044971 | $470,322 | $16,479,151 |
| Dec-19 2024 | $0.045048 | $0.044861 | $0.047532 | $0.046195 | $550,844 | $17,119,664 |
| Dec-18 2024 | $0.046195 | $0.046195 | $0.047848 | $0.047598 | $105,312 | $17,555,533 |
| Dec-17 2024 | $0.047703 | $0.047451 | $0.04923 | $0.048593 | $93,152 | $18,128,661 |
| Dec-16 2024 | $0.048608 | $0.048418 | $0.05278 | $0.05278 | $124,212 | $18,472,801 |
| Dec-15 2024 | $0.052704 | $0.051205 | $0.052885 | $0.05133 | $125,199 | $20,029,237 |
| Dec-14 2024 | $0.051164 | $0.049988 | $0.052645 | $0.050345 | $189,424 | $19,444,147 |
| Dec-13 2024 | $0.050389 | $0.04764 | $0.050389 | $0.04764 | $151,099 | $19,149,407 |
| Dec-12 2024 | $0.047589 | $0.047208 | $0.048144 | $0.047327 | $65,797 | $18,085,276 |
| Dec-11 2024 | $0.047549 | $0.045939 | $0.047549 | $0.045985 | $101,097 | $17,927,415 |
| Dec-10 2024 | $0.045987 | $0.04544 | $0.047274 | $0.046718 | $131,640 | $17,338,608 |
| Dec-09 2024 | $0.046783 | $0.046783 | $0.05008 | $0.049074 | $168,015 | $17,638,776 |
| Dec-08 2024 | $0.049239 | $0.048046 | $0.049552 | $0.048113 | $140,875 | $18,564,481 |
| Dec-07 2024 | $0.048102 | $0.048102 | $0.04933 | $0.049065 | $79,361 | $18,135,871 |