Cap Mercado $3.13T
0.26%
Volume 24h $197.92B
4.98%
BTC % 59.94%
0.36%
ETH % 6.99%
1.71%
Moedas
31.698
+5
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Decubate (DCB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.010174 | $0.010112 | $0.010194 | $0.010181 | $39,982 | $3,866,670 |
| Apr-24 2025 | $0.010183 | $0.010157 | $0.01039 | $0.01039 | $29,779 | $3,870,201 |
| Apr-23 2025 | $0.010387 | $0.010243 | $0.010426 | $0.010287 | $34,186 | $3,947,452 |
| Apr-22 2025 | $0.010241 | $0.00984795 | $0.010241 | $0.00986299 | $127,257 | $3,892,084 |
| Apr-21 2025 | $0.00985789 | $0.00966429 | $0.010003 | $0.00974413 | $96,568 | $3,746,279 |
| Apr-20 2025 | $0.00974368 | $0.00973816 | $0.00976762 | $0.00975982 | $93,200 | $3,702,879 |
| Apr-19 2025 | $0.00974659 | $0.00957105 | $0.00976534 | $0.00957512 | $83,620 | $3,703,983 |
| Apr-18 2025 | $0.00974405 | $0.0097409 | $0.010401 | $0.010137 | $101,383 | $3,703,020 |
| Apr-17 2025 | $0.010148 | $0.010071 | $0.010193 | $0.010122 | $93,039 | $3,856,657 |
| Apr-16 2025 | $0.010113 | $0.010044 | $0.010119 | $0.010066 | $70,310 | $3,843,291 |
| Apr-15 2025 | $0.01007 | $0.01006 | $0.010189 | $0.010185 | $28,569 | $3,826,951 |
| Apr-14 2025 | $0.010191 | $0.010114 | $0.010211 | $0.010193 | $71,019 | $3,873,235 |
| Apr-13 2025 | $0.010191 | $0.010191 | $0.010376 | $0.010356 | $70,198 | $3,872,950 |
| Apr-12 2025 | $0.010356 | $0.010285 | $0.01044 | $0.010418 | $66,768 | $3,935,901 |
| Apr-11 2025 | $0.010407 | $0.01025 | $0.010413 | $0.010263 | $46,128 | $3,955,203 |