Cap Mercado $2.18T
-1.94%
Volume 24h $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Decubate (DCB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.034485 | $0.03447 | $0.034988 | $0.034974 | $887,602 | $13,201,711 |
| Aug-30 2024 | $0.034921 | $0.034921 | $0.035214 | $0.035214 | $938,420 | $13,368,561 |
| Aug-29 2024 | $0.035244 | $0.035244 | $0.035754 | $0.035754 | $957,329 | $13,492,227 |
| Aug-28 2024 | $0.035711 | $0.03563 | $0.035923 | $0.035861 | $968,310 | $13,670,929 |
| Aug-27 2024 | $0.035951 | $0.035839 | $0.036011 | $0.035938 | $975,257 | $13,762,831 |
| Aug-26 2024 | $0.035937 | $0.035878 | $0.036356 | $0.036323 | $1,011,244 | $13,757,515 |
| Aug-25 2024 | $0.036332 | $0.036219 | $0.037144 | $0.037144 | $959,313 | $13,908,626 |
| Aug-24 2024 | $0.037156 | $0.035 | $0.037343 | $0.035001 | $878,093 | $14,223,899 |
| Aug-23 2024 | $0.034941 | $0.034786 | $0.034965 | $0.034874 | $1,058,038 | $13,376,074 |
| Aug-22 2024 | $0.034874 | $0.034514 | $0.034874 | $0.034546 | $862,099 | $13,350,301 |
| Aug-21 2024 | $0.034538 | $0.033778 | $0.034538 | $0.033923 | $994,047 | $13,221,952 |
| Aug-20 2024 | $0.033964 | $0.033852 | $0.034664 | $0.034642 | $869,288 | $13,002,149 |
| Aug-19 2024 | $0.034657 | $0.034657 | $0.035037 | $0.035022 | $1,036,136 | $13,267,381 |
| Aug-18 2024 | $0.035031 | $0.034986 | $0.035297 | $0.035202 | $997,597 | $13,410,618 |
| Aug-17 2024 | $0.035222 | $0.034556 | $0.035287 | $0.034631 | $1,039,726 | $13,483,661 |