Cap Mercado $3.16T
0.13%
Volume 24h $654.18B
18.52%
BTC % 55.36%
0.39%
ETH % 12.44%
-2.09%
Moedas
29.489
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Decubate (DCB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.033379 | $0.031211 | $0.033383 | $0.031211 | $118,133 | $12,518,178 |
| Nov-10 2024 | $0.031189 | $0.030909 | $0.033105 | $0.032855 | $82,989 | $11,696,746 |
| Nov-09 2024 | $0.032248 | $0.032138 | $0.032673 | $0.032605 | $15,879 | $12,094,119 |
| Nov-08 2024 | $0.032608 | $0.032328 | $0.033373 | $0.032328 | $60,944 | $12,229,030 |
| Nov-07 2024 | $0.032667 | $0.029925 | $0.032667 | $0.0301 | $65,841 | $12,505,599 |
| Nov-06 2024 | $0.03017 | $0.024853 | $0.03017 | $0.024916 | $131,632 | $11,549,731 |
| Nov-05 2024 | $0.024939 | $0.02466 | $0.025287 | $0.024692 | $30,116 | $9,547,074 |
| Nov-04 2024 | $0.024828 | $0.024828 | $0.025804 | $0.025768 | $88,286 | $9,504,753 |
| Nov-03 2024 | $0.0257 | $0.0257 | $0.026044 | $0.026034 | $25,570 | $9,838,553 |
| Nov-02 2024 | $0.026041 | $0.026041 | $0.02662 | $0.026597 | $14,526 | $9,969,217 |
| Nov-01 2024 | $0.026654 | $0.026593 | $0.027145 | $0.02713 | $14,358 | $10,203,571 |
| Oct-31 2024 | $0.027131 | $0.027101 | $0.028883 | $0.028606 | $40,036 | $10,386,126 |
| Oct-30 2024 | $0.028654 | $0.028402 | $0.029062 | $0.028892 | $37,124 | $10,969,339 |
| Oct-29 2024 | $0.028974 | $0.028593 | $0.028974 | $0.028793 | $27,606 | $11,092,030 |
| Oct-28 2024 | $0.028829 | $0.02882 | $0.029731 | $0.029662 | $37,206 | $11,036,219 |