Cap Mercado $4.56T 1.79%
Volume 24h $297.27B -44.81%
BTC % 54.66% 0.6%
ETH % 12.09% -0.16%
Moedas 33.322 +3
Trocas 885
Última atualização 36 Segundos atrás
Decubate DCB

Preços históricos de Decubate (DCB), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00811748 $0.00810881 $0.00819092 $0.00817979 $101,305 $3,084,874
Oct-03 2025 $0.00817702 $0.00816037 $0.00821064 $0.00820311 $93,582 $3,107,502
Oct-02 2025 $0.00821281 $0.00820895 $0.00826238 $0.00824018 $153,550 $3,121,103
Oct-01 2025 $0.00824058 $0.00822788 $0.00827131 $0.00824654 $163,591 $3,131,657
Sep-30 2025 $0.00823731 $0.00823731 $0.00850453 $0.00850453 $164,688 $3,130,416
Sep-29 2025 $0.00850265 $0.00850265 $0.00903158 $0.00898531 $195,657 $3,231,250
Sep-28 2025 $0.00898477 $0.00898477 $0.00920988 $0.00920874 $169,220 $3,414,469
Sep-27 2025 $0.00920535 $0.00920535 $0.009363 $0.00931465 $165,783 $3,498,298
Sep-26 2025 $0.00932266 $0.0093045 $0.00934208 $0.00931526 $161,336 $3,542,879
Sep-25 2025 $0.00933726 $0.00925123 $0.00999004 $0.00998939 $171,686 $3,548,426
Sep-24 2025 $0.00999146 $0.00999146 $0.010203 $0.010196 $194,893 $3,797,040
Sep-23 2025 $0.010206 $0.010206 $0.010536 $0.010536 $173,577 $3,878,946
Sep-22 2025 $0.010528 $0.010528 $0.010816 $0.010746 $182,933 $4,001,271
Sep-21 2025 $0.010738 $0.010738 $0.010855 $0.010757 $170,048 $4,080,896
Sep-20 2025 $0.010746 $0.010737 $0.010782 $0.010777 $176,293 $4,083,803

Análise histórica e de mercado do preço de Decubate (DCB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1551 dias, a partir do dia 07-07-2021.