Cap Mercado $3.99T
2.49%
Volume 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Moedas
32.443
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Decubate (DCB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.010452 | $0.010449 | $0.01087 | $0.010503 | $185,602 | $3,972,220 |
| Jul-14 2025 | $0.010518 | $0.010401 | $0.0107 | $0.010465 | $205,039 | $3,997,172 |
| Jul-13 2025 | $0.010471 | $0.00992873 | $0.01049 | $0.00994364 | $194,902 | $3,979,419 |
| Jul-12 2025 | $0.00995857 | $0.00995857 | $0.01034 | $0.010298 | $184,281 | $3,784,542 |
| Jul-11 2025 | $0.010321 | $0.00996687 | $0.010597 | $0.00999481 | $222,883 | $3,922,510 |
| Jul-10 2025 | $0.00997404 | $0.00968739 | $0.010035 | $0.00985027 | $191,179 | $3,790,422 |
| Jul-09 2025 | $0.00983324 | $0.00940593 | $0.00986915 | $0.00947292 | $199,651 | $3,736,915 |
| Jul-08 2025 | $0.00948815 | $0.00944568 | $0.00955062 | $0.00945473 | $177,233 | $3,605,768 |
| Jul-07 2025 | $0.00942906 | $0.00937624 | $0.00950301 | $0.00948819 | $176,022 | $3,583,315 |
| Jul-06 2025 | $0.00948514 | $0.00934174 | $0.00952862 | $0.00939867 | $191,731 | $3,604,624 |
| Jul-05 2025 | $0.00939049 | $0.0093668 | $0.00945598 | $0.00941578 | $179,374 | $3,568,657 |
| Jul-04 2025 | $0.00939607 | $0.00931536 | $0.00962685 | $0.0095967 | $172,405 | $3,570,775 |
| Jul-03 2025 | $0.00971094 | $0.00944395 | $0.00971094 | $0.00969968 | $174,519 | $3,690,436 |
| Jul-02 2025 | $0.00969801 | $0.00969801 | $0.00980351 | $0.00974429 | $174,181 | $3,685,520 |
| Jul-01 2025 | $0.00975904 | $0.00975904 | $0.00983924 | $0.00978546 | $153,496 | $3,708,715 |