Cap Mercado $3.52T
1.36%
Volume 24h $220.64B
-5.1%
BTC % 61.01%
0.39%
ETH % 8.6%
1.04%
Moedas
32.238
+8
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Decubate (DCB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.0097275 | $0.00844657 | $0.00982513 | $0.00846385 | $217,891 | $3,696,729 |
| Jun-23 2025 | $0.0084702 | $0.00845634 | $0.00886499 | $0.00883148 | $139,434 | $3,218,919 |
| Jun-22 2025 | $0.00882579 | $0.00879573 | $0.00894051 | $0.00894051 | $96,780 | $3,354,054 |
| Jun-21 2025 | $0.00892765 | $0.00892522 | $0.00896732 | $0.00895342 | $158,790 | $3,392,762 |
| Jun-20 2025 | $0.00895506 | $0.00882876 | $0.00895506 | $0.00883379 | $193,293 | $3,403,178 |
| Jun-19 2025 | $0.00884292 | $0.00883822 | $0.00903127 | $0.00901013 | $179,428 | $3,360,563 |
| Jun-18 2025 | $0.00901387 | $0.00901387 | $0.00913005 | $0.00913005 | $163,501 | $3,425,531 |
| Jun-17 2025 | $0.00913167 | $0.00912937 | $0.00930047 | $0.0092945 | $182,986 | $3,470,297 |
| Jun-16 2025 | $0.00935531 | $0.00910648 | $0.00943178 | $0.00911283 | $183,253 | $3,555,285 |
| Jun-15 2025 | $0.00913029 | $0.00913029 | $0.00925364 | $0.00924572 | $186,058 | $3,469,774 |
| Jun-14 2025 | $0.00924558 | $0.00924122 | $0.00928501 | $0.00928501 | $197,380 | $3,513,586 |
| Jun-13 2025 | $0.00929045 | $0.00928303 | $0.00971317 | $0.00971317 | $218,341 | $3,530,637 |
| Jun-12 2025 | $0.00970846 | $0.00950516 | $0.00970846 | $0.00952119 | $202,981 | $3,689,493 |
| Jun-11 2025 | $0.00951686 | $0.00945287 | $0.00958785 | $0.00947712 | $171,527 | $3,616,679 |
| Jun-10 2025 | $0.00946983 | $0.00933336 | $0.00950068 | $0.00942122 | $214,190 | $3,598,807 |