Cap Mercado $2.72T
5.01%
Volume 24h $253.05B
21.31%
BTC % 53.4%
-2.13%
ETH % 9.57%
-0.83%
Moedas
34.338
+2
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Decubate (DCB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00160372 | $0.00158922 | $0.00160966 | $0.00159343 | $32,079 | $609,462 |
| Mar-11 2026 | $0.0015999 | $0.00158969 | $0.00160404 | $0.00159637 | $31,192 | $608,008 |
| Mar-10 2026 | $0.00159641 | $0.00155622 | $0.00162039 | $0.00155622 | $32,332 | $606,683 |
| Mar-09 2026 | $0.00156907 | $0.00155355 | $0.00156907 | $0.00156282 | $31,390 | $596,294 |
| Mar-08 2026 | $0.00156146 | $0.00156146 | $0.00158847 | $0.00157357 | $30,627 | $593,400 |
| Mar-07 2026 | $0.00157593 | $0.00156854 | $0.00158219 | $0.0015736 | $31,552 | $598,901 |
| Mar-06 2026 | $0.00157168 | $0.00155351 | $0.00160832 | $0.00155351 | $32,601 | $597,285 |
| Mar-05 2026 | $0.00155345 | $0.00153748 | $0.00158991 | $0.00156666 | $32,823 | $590,358 |
| Mar-04 2026 | $0.00156487 | $0.0015369 | $0.00156487 | $0.00155132 | $32,067 | $594,699 |
| Mar-03 2026 | $0.00154692 | $0.0015409 | $0.00155393 | $0.00154402 | $31,394 | $587,875 |
| Mar-02 2026 | $0.00154007 | $0.00151322 | $0.00173884 | $0.0016808 | $45,827 | $585,274 |
| Mar-01 2026 | $0.00168786 | $0.00167611 | $0.00178561 | $0.00177126 | $36,599 | $641,435 |
| Feb-28 2026 | $0.00176523 | $0.00176523 | $0.00182133 | $0.00182133 | $35,695 | $670,839 |
| Feb-27 2026 | $0.00181896 | $0.00178854 | $0.00189403 | $0.00188731 | $34,677 | $691,257 |
| Feb-26 2026 | $0.0018827 | $0.00187413 | $0.00188786 | $0.00188165 | $36,617 | $715,483 |