Cap Mercado $2.52T
0.67%
Volume 24h $187.30B
14.05%
BTC % 54.11%
-0.22%
ETH % 9.45%
-0.21%
Moedas
34.242
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Decubate (DCB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00194595 | $0.00193378 | $0.00211632 | $0.0021063 | $37,561 | $739,519 |
| Feb-19 2026 | $0.00210932 | $0.0021084 | $0.00213188 | $0.00212785 | $34,228 | $801,604 |
| Feb-18 2026 | $0.00213008 | $0.00211499 | $0.00213752 | $0.0021373 | $37,767 | $809,492 |
| Feb-17 2026 | $0.00212026 | $0.0021154 | $0.0021478 | $0.0021478 | $40,343 | $805,762 |
| Feb-16 2026 | $0.00214092 | $0.00210729 | $0.00214975 | $0.00211666 | $40,576 | $813,612 |
| Feb-15 2026 | $0.00211033 | $0.00210221 | $0.00213394 | $0.00210893 | $40,924 | $801,987 |
| Feb-14 2026 | $0.00210671 | $0.00209424 | $0.00210916 | $0.00210231 | $40,301 | $800,612 |
| Feb-13 2026 | $0.00210382 | $0.00207158 | $0.00211403 | $0.00207379 | $42,757 | $799,512 |
| Feb-12 2026 | $0.00207998 | $0.00203501 | $0.00208306 | $0.00204375 | $42,788 | $790,454 |
| Feb-11 2026 | $0.00202634 | $0.00202634 | $0.00205889 | $0.00205563 | $40,774 | $770,070 |
| Feb-10 2026 | $0.00205949 | $0.00204265 | $0.00209254 | $0.00206007 | $39,659 | $782,665 |
| Feb-09 2026 | $0.00205658 | $0.00204225 | $0.00207616 | $0.00206647 | $40,959 | $781,562 |
| Feb-08 2026 | $0.0020613 | $0.0020613 | $0.00210293 | $0.00209349 | $41,717 | $783,354 |
| Feb-07 2026 | $0.00210138 | $0.00206842 | $0.00226693 | $0.00225306 | $68,104 | $798,585 |
| Feb-06 2026 | $0.00223769 | $0.00223769 | $0.00229207 | $0.0022885 | $90,578 | $850,389 |