Cap Mercado $2.16T
0.63%
Volume 24h $188.37B
-8.97%
BTC % 52.64%
0.83%
ETH % 13.57%
-3.16%
Moedas
28.413
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DeCloud (CLOUD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00004383 | $0.00004383 | $0.00004383 | $0.00004383 | - | - |
| Aug-06 2024 | $0.00004383 | $0.00004227 | $0.00004428 | $0.00004227 | $41 | - |
| Aug-05 2024 | $0.00004227 | $0.00003955 | $0.0000478 | $0.0000478 | $598 | - |
| Aug-04 2024 | $0.0000478 | $0.0000478 | $0.0000478 | $0.0000478 | - | - |
| Aug-03 2024 | $0.0000478 | $0.0000478 | $0.00005215 | $0.00005215 | $11 | - |
| Aug-02 2024 | $0.00005215 | $0.00005215 | $0.00005564 | $0.00005564 | $101 | - |
| Aug-01 2024 | $0.00005564 | $0.00005564 | $0.00005564 | $0.00005564 | - | - |
| Jul-31 2024 | $0.00005564 | $0.00005564 | $0.00005564 | $0.00005564 | - | - |
| Jul-30 2024 | $0.00005564 | $0.00005564 | $0.00005564 | $0.00005564 | - | - |
| Jul-29 2024 | $0.00005564 | $0.00005442 | $0.00005564 | $0.00005442 | $187 | - |
| Jul-28 2024 | $0.00005442 | $0.00005442 | $0.00005442 | $0.00005442 | - | - |
| Jul-27 2024 | $0.00005442 | $0.00005442 | $0.00005465 | $0.00005465 | $8 | - |
| Jul-26 2024 | $0.00005465 | $0.00005342 | $0.00005465 | $0.00005367 | $158 | - |
| Jul-25 2024 | $0.00005367 | $0.00005367 | $0.00005842 | $0.00005842 | $18 | - |
| Jul-24 2024 | $0.00005842 | $0.00005842 | $0.00005842 | $0.00005842 | - | - |