Cap Mercado $2.22T
2.72%
Volume 24h $150.97B
8.92%
BTC % 53.79%
0.94%
ETH % 12.65%
-1.1%
Moedas
28.780
+15
Trocas
885
Última atualização
26 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.00003034 | $0.00003034 | $0.00003116 | $0.00003116 | $21 | - |
Sep-15 2024 | $0.00003116 | $0.00003116 | $0.00003139 | $0.00003139 | $83 | - |
Sep-14 2024 | $0.00003139 | $0.00003139 | $0.00003139 | $0.00003139 | - | - |
Sep-13 2024 | $0.00003139 | $0.00003139 | $0.00003139 | $0.00003139 | - | - |
Sep-12 2024 | $0.00003139 | $0.0000307 | $0.00003139 | $0.0000307 | $16 | - |
Sep-11 2024 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
Sep-10 2024 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
Sep-09 2024 | $0.0000307 | $0.00003034 | $0.0000307 | $0.00003034 | $23 | - |
Sep-08 2024 | $0.00003034 | $0.00003034 | $0.00003422 | $0.00003422 | $75 | - |
Sep-07 2024 | $0.00003422 | $0.00003422 | $0.00003422 | $0.00003422 | - | - |
Sep-06 2024 | $0.00003422 | $0.00003422 | $0.00004137 | $0.00004137 | $1,648 | - |
Sep-05 2024 | $0.00004137 | $0.00004137 | $0.00004137 | $0.00004137 | - | - |
Sep-04 2024 | $0.00004137 | $0.00003468 | $0.00004137 | $0.00003688 | $1,214 | - |
Sep-03 2024 | $0.00003688 | $0.00003688 | $0.00003688 | $0.00003688 | - | - |
Sep-02 2024 | $0.00003688 | $0.00003236 | $0.00003688 | $0.00003236 | $825 | - |