Cap Mercado $2.56T
2.64%
Volume 24h $165.62B
11.19%
BTC % 51.64%
1.16%
ETH % 15.28%
-1.37%
Moedas
28.240
+28
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de DeCloud (CLOUD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00005367 | $0.00005367 | $0.00005842 | $0.00005842 | $18 | - |
| Jul-24 2024 | $0.00005842 | $0.00005842 | $0.00005842 | $0.00005842 | - | - |
| Jul-23 2024 | $0.00005842 | $0.00005842 | $0.00005842 | $0.00005842 | - | - |
| Jul-22 2024 | $0.00005842 | $0.00005842 | $0.00006004 | $0.00006004 | $97 | - |
| Jul-21 2024 | $0.00006004 | $0.00006004 | $0.00006004 | $0.00006004 | - | - |
| Jul-20 2024 | $0.00006004 | $0.00006004 | $0.00006004 | $0.00006004 | - | - |
| Jul-19 2024 | $0.00006004 | $0.00005741 | $0.00006004 | $0.00005749 | $164 | - |
| Jul-18 2024 | $0.00005749 | $0.00005711 | $0.00005749 | $0.00005711 | $77 | - |
| Jul-17 2024 | $0.00005711 | $0.00005711 | $0.00005711 | $0.00005711 | - | - |
| Jul-16 2024 | $0.00005711 | $0.00005327 | $0.00005711 | $0.00005327 | $0 | - |
| Jul-15 2024 | $0.00005327 | $0.00005327 | $0.00005327 | $0.00005327 | - | - |
| Jul-14 2024 | $0.00005327 | $0.000053 | $0.00005352 | $0.000053 | $30 | - |
| Jul-13 2024 | $0.000053 | $0.00005269 | $0.000053 | $0.00005269 | $75 | - |
| Jul-12 2024 | $0.00005269 | $0.00005269 | $0.00005269 | $0.00005269 | - | - |
| Jul-11 2024 | $0.00005269 | $0.0000494 | $0.00005269 | $0.0000494 | $113 | - |