Cap Mercado $2.13T
2.05%
Volume 24h $227.05B
BTC % 52.23%
-0.09%
ETH % 14.03%
-2.85%
Moedas
28.394
+11
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de DeCloud (CLOUD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00004227 | $0.00003955 | $0.0000478 | $0.0000478 | $598 | - |
| Aug-04 2024 | $0.0000478 | $0.0000478 | $0.0000478 | $0.0000478 | - | - |
| Aug-03 2024 | $0.0000478 | $0.0000478 | $0.00005215 | $0.00005215 | $11 | - |
| Aug-02 2024 | $0.00005215 | $0.00005215 | $0.00005564 | $0.00005564 | $101 | - |
| Aug-01 2024 | $0.00005564 | $0.00005564 | $0.00005564 | $0.00005564 | - | - |
| Jul-31 2024 | $0.00005564 | $0.00005564 | $0.00005564 | $0.00005564 | - | - |
| Jul-30 2024 | $0.00005564 | $0.00005564 | $0.00005564 | $0.00005564 | - | - |
| Jul-29 2024 | $0.00005564 | $0.00005442 | $0.00005564 | $0.00005442 | $187 | - |
| Jul-28 2024 | $0.00005442 | $0.00005442 | $0.00005442 | $0.00005442 | - | - |
| Jul-27 2024 | $0.00005442 | $0.00005442 | $0.00005465 | $0.00005465 | $8 | - |
| Jul-26 2024 | $0.00005465 | $0.00005342 | $0.00005465 | $0.00005367 | $158 | - |
| Jul-25 2024 | $0.00005367 | $0.00005367 | $0.00005842 | $0.00005842 | $18 | - |
| Jul-24 2024 | $0.00005842 | $0.00005842 | $0.00005842 | $0.00005842 | - | - |
| Jul-23 2024 | $0.00005842 | $0.00005842 | $0.00005842 | $0.00005842 | - | - |
| Jul-22 2024 | $0.00005842 | $0.00005842 | $0.00006004 | $0.00006004 | $97 | - |