Cap Mercado $2.22T
-0.63%
Volume 24h $135.23B
-25.09%
BTC % 52.44%
0.13%
ETH % 13.65%
0.14%
Moedas
28.642
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DeCloud (CLOUD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00003547 | $0.00003547 | $0.00003547 | $0.00003547 | - | - |
| Aug-28 2024 | $0.00003547 | $0.00003547 | $0.00003547 | $0.00003547 | - | - |
| Aug-27 2024 | $0.00003547 | $0.00003547 | $0.00003794 | $0.00003794 | $361 | - |
| Aug-26 2024 | $0.00003794 | $0.00003794 | $0.00003794 | $0.00003794 | - | - |
| Aug-25 2024 | $0.00003794 | $0.00003794 | $0.00003794 | $0.00003794 | - | - |
| Aug-24 2024 | $0.00003794 | $0.00003794 | $0.00003794 | $0.00003794 | - | - |
| Aug-23 2024 | $0.00003794 | $0.00003775 | $0.00003794 | $0.00003775 | $34 | - |
| Aug-22 2024 | $0.00003775 | $0.00003775 | $0.00003775 | $0.00003775 | - | - |
| Aug-21 2024 | $0.00003775 | $0.00003775 | $0.00003806 | $0.00003806 | $46 | - |
| Aug-20 2024 | $0.00003806 | $0.00003681 | $0.00003806 | $0.00003681 | $5 | - |
| Aug-19 2024 | $0.00003681 | $0.00003681 | $0.00003783 | $0.00003783 | $0 | - |
| Aug-18 2024 | $0.00003783 | $0.00003696 | $0.00003783 | $0.00003696 | $6 | - |
| Aug-17 2024 | $0.00003696 | $0.00003696 | $0.00003696 | $0.00003696 | - | - |
| Aug-16 2024 | $0.00003696 | $0.00003696 | $0.00004103 | $0.00004103 | $111 | - |
| Aug-15 2024 | $0.00004103 | $0.00004103 | $0.00004814 | $0.00004814 | $1,650 | - |