Cap Mercado $3.05T
-1.91%
Volume 24h $208.63B
-32.22%
BTC % 60.25%
0.24%
ETH % 6.93%
-0.43%
Moedas
31.684
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DeChat (DECHAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $0.029518 | $0.029335 | $0.03019 | $0.02944 | $2,016,283 | $144,492 |
| Apr-22 2025 | $0.029536 | $0.028013 | $0.029822 | $0.028116 | $2,079,311 | $144,584 |
| Apr-21 2025 | $0.028119 | $0.02647 | $0.028358 | $0.026544 | $1,302,152 | $137,646 |
| Apr-20 2025 | $0.02662 | $0.025926 | $0.027606 | $0.026643 | $839,395 | $130,310 |
| Apr-19 2025 | $0.02648 | $0.025804 | $0.027169 | $0.025911 | $832,290 | $129,624 |
| Apr-18 2025 | $0.02587 | $0.023266 | $0.027062 | $0.02352 | $864,706 | $126,635 |
| Apr-17 2025 | $0.022023 | $0.022023 | $0.025472 | $0.025378 | $744,013 | $107,807 |
| Apr-16 2025 | $0.025481 | $0.025475 | $0.026886 | $0.026599 | $1,302,687 | $124,734 |
| Apr-15 2025 | $0.026597 | $0.02578 | $0.026796 | $0.02601 | $1,082,230 | $130,195 |
| Apr-14 2025 | $0.02622 | $0.024311 | $0.026891 | $0.024786 | $684,324 | $128,351 |
| Apr-13 2025 | $0.02548 | $0.023508 | $0.027336 | $0.023693 | $640,958 | $124,727 |
| Apr-12 2025 | $0.023695 | $0.023228 | $0.024204 | $0.02381 | $946,191 | $115,991 |
| Apr-11 2025 | $0.023897 | $0.021215 | $0.023973 | $0.021314 | $1,381,949 | $116,981 |
| Apr-10 2025 | $0.021703 | $0.021703 | $0.023698 | $0.023698 | $1,417,375 | $106,238 |
| Apr-09 2025 | $0.023793 | $0.022558 | $0.023793 | $0.02317 | $672,467 | $116,473 |