Cap Mercado $3.32T
1.6%
Volume 24h $222.85B
29.84%
BTC % 54.85%
0.51%
ETH % 11.28%
0.44%
Moedas
33.768
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DeChat (DECHAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00286024 | $0.00268534 | $0.00314038 | $0.00270372 | - | $14,001 |
| Dec-05 2025 | $0.00270372 | $0.00229316 | $0.00282761 | $0.00282761 | - | $13,235 |
| Dec-04 2025 | $0.00282761 | $0.00219832 | $0.00294443 | $0.00294443 | - | $13,841 |
| Dec-03 2025 | $0.00294443 | $0.00259413 | $0.00303613 | $0.00259413 | - | $14,413 |
| Dec-02 2025 | $0.00259413 | $0.00244822 | $0.00312073 | $0.00244822 | - | $12,698 |
| Dec-01 2025 | $0.00244822 | $0.00244822 | $0.00317132 | $0.00287015 | - | $11,984 |
| Nov-30 2025 | $0.00287015 | $0.00277119 | $0.00294729 | $0.00294729 | - | $14,050 |
| Nov-29 2025 | $0.00333325 | $0.00331099 | $0.00333325 | $0.00331099 | - | $16,316 |
| Nov-28 2025 | $0.00331099 | $0.00289102 | $0.00338633 | $0.00289102 | $41 | $16,207 |
| Nov-27 2025 | $0.00289102 | $0.00289102 | $0.00359715 | $0.00330321 | - | $14,152 |
| Nov-26 2025 | $0.00330321 | $0.00285862 | $0.00336598 | $0.00336598 | - | $16,169 |
| Nov-25 2025 | $0.00336598 | $0.00321053 | $0.0039089 | $0.00321053 | - | $16,477 |
| Nov-24 2025 | $0.00321053 | $0.00321053 | $0.00361799 | $0.0032557 | - | $15,716 |
| Nov-23 2025 | $0.0032557 | $0.00296757 | $0.0032557 | $0.00296757 | - | $15,937 |
| Nov-22 2025 | $0.00296757 | $0.00270089 | $0.00296757 | $0.00271704 | - | $14,526 |