Cap Mercado $3.47T
-2.02%
Volume 24h $240.53B
-9.52%
BTC % 60.24%
0.06%
ETH % 8.83%
0%
Moedas
32.156
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DeChat (DECHAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.015314 | $0.015314 | $0.018301 | $0.018099 | $95,012 | $74,964 |
| Jun-16 2025 | $0.018195 | $0.017023 | $0.018331 | $0.017416 | $141,350 | $89,069 |
| Jun-15 2025 | $0.017557 | $0.016929 | $0.018619 | $0.016929 | $171,429 | $85,944 |
| Jun-14 2025 | $0.019624 | $0.016234 | $0.019624 | $0.017669 | $187,805 | $96,062 |
| Jun-13 2025 | $0.017342 | $0.01707 | $0.019771 | $0.019075 | $206,068 | $84,894 |
| Jun-12 2025 | $0.019458 | $0.018748 | $0.020672 | $0.019639 | $211,112 | $95,248 |
| Jun-11 2025 | $0.019694 | $0.019425 | $0.023838 | $0.023225 | $243,352 | $96,404 |
| Jun-10 2025 | $0.023213 | $0.021097 | $0.040648 | $0.04017 | $429,683 | $113,630 |
| Jun-09 2025 | $0.040168 | $0.038106 | $0.040742 | $0.038409 | $352,120 | $196,625 |
| Jun-08 2025 | $0.038445 | $0.0375 | $0.039598 | $0.039598 | $247,939 | $188,191 |
| Jun-07 2025 | $0.037386 | $0.037203 | $0.038012 | $0.038012 | $188,353 | $183,006 |
| Jun-06 2025 | $0.037974 | $0.035494 | $0.038243 | $0.035778 | $186,275 | $185,886 |
| Jun-05 2025 | $0.035648 | $0.035648 | $0.043673 | $0.043533 | $171,192 | $174,500 |
| Jun-04 2025 | $0.043406 | $0.043382 | $0.044802 | $0.044791 | $166,232 | $212,479 |
| Jun-03 2025 | $0.044605 | $0.04251 | $0.046777 | $0.046699 | $201,884 | $218,347 |