Cap Mercado $4.22T
1.88%
Volume 24h $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DeChat (DECHAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00324215 | $0.00298114 | $0.00326464 | $0.00298114 | - | $15,870 |
| Sep-08 2025 | $0.00298114 | $0.00225822 | $0.00298115 | $0.00225822 | - | $14,593 |
| Sep-07 2025 | $0.00225779 | $0.00225779 | $0.00275843 | $0.00245501 | $8 | $11,052 |
| Sep-06 2025 | $0.00240335 | $0.00239545 | $0.00291814 | $0.00291814 | - | $11,765 |
| Sep-05 2025 | $0.00292919 | $0.00280213 | $0.00345205 | $0.00285261 | - | $14,339 |
| Sep-04 2025 | $0.00285253 | $0.00247187 | $0.00326261 | $0.00326261 | - | $13,963 |
| Sep-03 2025 | $0.00319104 | $0.00227682 | $0.00319104 | $0.00227682 | - | $15,620 |
| Sep-02 2025 | $0.00227682 | $0.00227682 | $0.0037073 | $0.00288621 | $134 | $11,145 |
| Sep-01 2025 | $0.00288621 | $0.00288543 | $0.00361666 | $0.00361666 | - | $14,128 |
| Aug-31 2025 | $0.00361666 | $0.00327395 | $0.00361666 | $0.00342566 | - | $17,704 |
| Aug-30 2025 | $0.00342566 | $0.00340466 | $0.00433065 | $0.00389238 | $75 | $16,769 |
| Aug-29 2025 | $0.00389238 | $0.0027944 | $0.00389238 | $0.00321849 | $65 | $19,053 |
| Aug-28 2025 | $0.00321849 | $0.00218088 | $0.00324517 | $0.00270759 | $50 | $15,755 |
| Aug-27 2025 | $0.0027076 | $0.00199064 | $0.00273827 | $0.00199064 | - | $13,254 |
| Aug-26 2025 | $0.00202386 | $0.00158431 | $0.00275576 | $0.00158431 | - | $9,907 |