Cap Mercado $2.46T
0.22%
Volume 24h $150.80B
24.43%
BTC % 55.36%
0.23%
ETH % 12.1%
0.24%
Moedas
29.393
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DeChat (DECHAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.134437 | $0.131043 | $0.136417 | $0.133587 | $1,764,010 | $658,076 |
| Nov-02 2024 | $0.136732 | $0.133315 | $0.148865 | $0.146146 | $1,777,868 | $669,314 |
| Nov-01 2024 | $0.148901 | $0.146487 | $0.161647 | $0.161647 | $2,192,297 | $728,881 |
| Oct-31 2024 | $0.161857 | $0.157747 | $0.168022 | $0.157747 | $2,291,058 | $792,298 |
| Oct-30 2024 | $0.159521 | $0.148725 | $0.161033 | $0.152354 | $2,464,941 | $780,863 |
| Oct-29 2024 | $0.152051 | $0.14537 | $0.172427 | $0.148172 | $2,590,073 | $744,300 |
| Oct-28 2024 | $0.145194 | $0.128004 | $0.145524 | $0.128004 | $2,186,965 | $710,734 |
| Oct-27 2024 | $0.131351 | $0.130485 | $0.142603 | $0.142603 | $1,531,940 | $642,970 |
| Oct-26 2024 | $0.142532 | $0.131279 | $0.148183 | $0.13509 | $2,510,728 | $697,705 |
| Oct-25 2024 | $0.140544 | $0.139958 | $0.153131 | $0.153131 | $2,209,229 | $687,969 |
| Oct-24 2024 | $0.158104 | $0.150775 | $0.159122 | $0.159122 | $2,258,014 | $773,931 |
| Oct-23 2024 | $0.157919 | $0.155703 | $0.165326 | $0.164402 | $2,129,180 | $773,022 |
| Oct-22 2024 | $0.165901 | $0.163337 | $0.170254 | $0.167025 | $2,091,053 | $812,098 |
| Oct-21 2024 | $0.166188 | $0.164268 | $0.179916 | $0.176529 | $2,372,981 | $813,500 |
| Oct-20 2024 | $0.178187 | $0.16907 | $0.204137 | $0.200111 | $1,715,029 | $872,235 |